Northrop Grumman (Reality Tokenized) Historical Data

rNOC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 544.72
+0.00%
$ -- $ 583.32 million
Today, at 1 AM $ 544.7
+0.00%
$ -- $ 583.32 million
Today, at 12 AM $ 544.71
+0.53%
$ -- $ 583.32 million
Yesterday, at 11 PM $ 541.85
-0.18%
$ -- $ 583.29 million
Yesterday, at 10 PM $ 542.85
+0.00%
$ -- $ 583.22 million
Yesterday, at 9 PM $ 542.85
+0.26%
$ -- $ 583.09 million
Yesterday, at 8 PM $ 541.45
-0.56%
$ -- $ 574.33 million
Yesterday, at 7 PM $ 544.55
+0.35%
$ -- $ 362.88 million
Yesterday, at 6 PM $ 542.64
-0.38%
$ -- $ 289.15 million
Yesterday, at 5 PM $ 544.71
+0.41%
$ -- $ 253.67 million
Yesterday, at 4 PM $ 542.51
+0.06%
$ -- $ 225.05 million
Yesterday, at 3 PM $ 542.2
+0.70%
$ -- $ 182.2 million
Yesterday, at 2 PM $ 538.44
-1.19%
$ -- $ 138.23 million
Yesterday, at 1 PM $ 544.91
-0.16%
$ -- $ 56.81 million
Yesterday, at 12 PM $ 545.76
-0.08%
$ -- $ 1.4 million
Yesterday, at 11 AM $ 546.21
+0.03%
$ -- $ 1.08 million
Yesterday, at 10 AM $ 546.02
-0.36%
$ -- $ 829,453
Yesterday, at 9 AM $ 547.97
+0.00%
$ -- $ 799,341
Yesterday, at 8 AM $ 547.97
+0.06%
$ -- $ 644,266
Yesterday, at 7 AM $ 547.63
+0.08%
$ -- $ 772,403
Yesterday, at 6 AM $ 547.18
-0.25%
$ -- $ 770,757
Yesterday, at 5 AM $ 548.53
+0.10%
$ -- $ 337,104
Yesterday, at 4 AM $ 547.99
-0.24%
$ -- $ 334,910
Yesterday, at 3 AM $ 549.3
+0.00%
$ -- $ 298,120
Yesterday, at 2 AM $ 549.31
-0.16%
$ -- $ 289,332
Yesterday, at 1 AM $ 550.19
-0.15%
$ -- $ 108,351
Yesterday, at 12 AM $ 551.02
+0.47%
$ -- $ 35,689
Jun 14, 11 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 10 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 9 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 8 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 7 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 6 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 5 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 4 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 3 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 2 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 1 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 12 PM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 11 AM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 10 AM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 9 AM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 8 AM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 7 AM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 6 AM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 5 AM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 4 AM $ 548.43
+0.00%
$ -- $ 26.5 million
Jun 14, 3 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 14, 2 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 14, 1 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Download