Dark Trump Historical Data

DTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₁₂299
-11.99%
$ 126 $ 225
Jan 27, 2025 $ 0.0₁₂34
-4.56%
$ 143 $ 589
Jan 26, 2025 $ 0.0₁₂361
+16.09%
$ 152 $ 488
Jan 25, 2025 $ 0.0₁₂312
+2.44%
$ 131 $ 89
Jan 24, 2025 $ 0.0₁₂309
+0.89%
$ 130 $ 56
Jan 14, 2025 $ 0.0₁₂403
-1.56%
$ -- $ 576
Jan 13, 2025 $ 0.0₁₂378
-43.27%
$ 159 $ 462
Jan 12, 2025 $ 0.0₁₂65
+28.40%
$ 273 $ 3,012
Jan 11, 2025 $ 0.0₁₂485
+20.23%
$ 204 $ 167
Jan 10, 2025 $ 0.0₁₂38
+41.33%
$ 160 $ 478
Jan 9, 2025 $ 0.0₁₂287
+14.82%
$ 121 $ 248
Jan 8, 2025 $ 0.0₁₂258
-1.53%
$ 109 $ 827
Dec 19, 2024 $ 0.0₁₂252
+72.98%
$ -- $ 332
Dec 18, 2024 $ 0.0₁₂183
-18.08%
$ 77 $ 399
Dec 17, 2024 $ 0.0₁₂319
+17.14%
$ 134 $ 1,358
Dec 16, 2024 $ 0.0₁₂32
-40.49%
$ 135 $ 5,027
Dec 15, 2024 $ 0.0₁₂6
+0.67%
$ 252 $ 2,082
Dec 14, 2024 $ 0.0₁₂596
-0.67%
$ 251 $ 365
Dec 13, 2024 $ 0.0₁₂6
-1.70%
$ 252 $ 325
Dec 12, 2024 $ 0.0₁₂63
+10.32%
$ 265 $ 966
Dec 11, 2024 $ 0.0₁₂572
+8.44%
$ 240 $ 864
Dec 10, 2024 $ 0.0₁₂527
-3.69%
$ 222 $ 292
Dec 9, 2024 $ 0.0₁₂518
+1.19%
$ 218 $ 1,409
Dec 8, 2024 $ 0.0₁₂512
+4.47%
$ 215 $ 1,084
Dec 6, 2024 $ 0.0₁₂422
+0.00%
$ -- $ 159
Dec 5, 2024 $ 0.0₁₂422
-13.97%
$ 177 $ 294
Dec 4, 2024 $ 0.0₁₂49
+9.20%
$ 206 $ 839
Dec 3, 2024 $ 0.0₁₂449
+2.75%
$ 189 $ 232
Dec 2, 2024 $ 0.0₁₂437
+10.80%
$ 184 $ 357
Dec 1, 2024 $ 0.0₁₂394
-4.62%
$ 166 $ 105
Nov 30, 2024 $ 0.0₁₂414
+8.42%
$ 174 $ 134
Nov 29, 2024 $ 0.0₁₂381
-6.91%
$ 160 $ 150
Nov 28, 2024 $ 0.0₁₂41
-9.36%
$ 172 $ 615
Nov 27, 2024 $ 0.0₁₂452
-6.75%
$ 190 $ 190
Nov 26, 2024 $ 0.0₁₂485
+16.96%
$ 204 $ 1,201
Nov 25, 2024 $ 0.0₁₂544
+0.00%
$ -- $ 253
Nov 24, 2024 $ 0.0₁₂544
-16.55%
$ 229 $ 888
Nov 23, 2024 $ 0.0₁₂652
-4.40%
$ 274 $ 222
Nov 22, 2024 $ 0.0₁₂681
+20.34%
$ 287 $ 1,415
Nov 21, 2024 $ 0.0₁₂566
+42.47%
$ 238 $ 1,937
Nov 20, 2024 $ 0.0₁₂398
-6.38%
$ 167 $ 207
Nov 19, 2024 $ 0.0₁₂425
-1.26%
$ 179 $ 359
Nov 18, 2024 $ 0.0₁₂465
+1.62%
$ 196 $ 433
Nov 17, 2024 $ 0.0₁₂458
-4.00%
$ 193 $ 373
Nov 16, 2024 $ 0.0₁₂477
+6.47%
$ 201 $ 131
Nov 15, 2024 $ 0.0₁₂505
+5.23%
$ 213 $ 268
Nov 14, 2024 $ 0.0₁₂48
-1.13%
$ 202 $ 579
Nov 13, 2024 $ 0.0₁₂486
-6.00%
$ 204 $ 1,213
Nov 12, 2024 $ 0.0₁₂517
-10.70%
$ 217 $ 453
Nov 11, 2024 $ 0.0₁₂579
+33.53%
$ 243 $ 1,192