Dark Trump Historical Data

DTRUMP Page 2
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₁₂178
+0.15%
$ 75 $ 4
May 5, 2025 $ 0.0₁₂179
+0.06%
$ 75 $ 4
May 4, 2025 $ 0.0₁₂18
-2.21%
$ 76 $ 4
May 3, 2025 $ 0.0₁₂185
-0.58%
$ 78 $ 4
May 2, 2025 $ 0.0₁₂187
-1.81%
$ 79 $ 4
May 1, 2025 $ 0.0₁₂19
+1.56%
$ 80 $ 4
Apr 30, 2025 $ 0.0₁₂186
+0.12%
$ 78 $ 4
Apr 29, 2025 $ 0.0₁₂185
-1.21%
$ 78 $ 4
Apr 28, 2025 $ 0.0₁₂19
+0.41%
$ 80 $ 4
Apr 27, 2025 $ 0.0₁₂19
-0.53%
$ 80 $ 4
Apr 26, 2025 $ 0.0₁₂191
-1.56%
$ 80 $ 4
Apr 25, 2025 $ 0.0₁₂193
-0.80%
$ 81 $ 4
Apr 24, 2025 $ 0.0₁₂194
-6.01%
$ 82 $ 4
Apr 23, 2025 $ 0.0₁₂207
+1.04%
$ 87 $ 4
Apr 22, 2025 $ 0.0₁₂205
+6.47%
$ 86 $ 4
Apr 21, 2025 $ 0.0₁₂191
-2.85%
$ 80 $ 3
Apr 20, 2025 $ 0.0₁₂193
-1.28%
$ 81 $ 3
Apr 19, 2025 $ 0.0₁₂195
+3.78%
$ 82 $ 3
Apr 18, 2025 $ 0.0₁₂188
-0.74%
$ 79 $ 3
Apr 17, 2025 $ 0.0₁₂189
+0.50%
$ 80 $ 3
Apr 10, 2025 $ 0.0₁₂176
+0.00%
$ -- $ 6
Apr 3, 2025 $ 0.0₁₂154
+0.00%
$ -- $ 13
Mar 27, 2025 $ 0.0₁₂18
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.0₁₂171
+0.00%
$ -- $ 71
Mar 13, 2025 $ 0.0₁₂174
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₁₂209
+0.00%
$ -- $ 105
Feb 27, 2025 $ 0.0₁₂165
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0₁₂196
+2.54%
$ -- $ 1
Feb 19, 2025 $ 0.0₁₂19
-0.09%
$ 80 $ 1
Feb 18, 2025 $ 0.0₁₂191
-6.04%
$ 80 $ 9
Feb 17, 2025 $ 0.0₁₂203
-12.86%
$ 86 $ 122
Feb 16, 2025 $ 0.0₁₂233
-2.36%
$ 98 $ 53
Feb 15, 2025 $ 0.0₁₂239
-3.43%
$ 100 $ 18
Feb 14, 2025 $ 0.0₁₂252
+5.11%
$ 106 $ 18
Feb 13, 2025 $ 0.0₁₂239
-0.87%
$ 100 $ 3
Feb 12, 2025 $ 0.0₁₂24
-0.96%
$ 101 $ 17
Feb 11, 2025 $ 0.0₁₂243
-1.98%
$ 102 $ 2
Feb 10, 2025 $ 0.0₁₂249
-4.13%
$ 105 $ 7
Feb 9, 2025 $ 0.0₁₂246
+7.32%
$ 103 $ 11
Feb 8, 2025 $ 0.0₁₂236
+0.58%
$ 99 $ 1
Feb 7, 2025 $ 0.0₁₂234
-1.68%
$ 99 $ 32
Feb 6, 2025 $ 0.0₁₂241
-1.12%
$ 101 $ 3
Feb 5, 2025 $ 0.0₁₂242
-4.83%
$ 102 $ 40
Feb 4, 2025 $ 0.0₁₂253
-10.34%
$ 106 $ 11
Feb 3, 2025 $ 0.0₁₂281
+9.22%
$ 118 $ 363
Feb 2, 2025 $ 0.0₁₂255
-6.95%
$ 107 $ 41
Feb 1, 2025 $ 0.0₁₂279
-5.53%
$ 117 $ 10
Jan 31, 2025 $ 0.0₁₂298
-3.84%
$ 125 $ 16
Jan 30, 2025 $ 0.0₁₂307
+2.56%
$ 129 $ 134
Jan 29, 2025 $ 0.0₁₂303
+1.80%
$ 128 $ 3