Dropee Historical Data

$DROPEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0025
-2.61%
$ -- $ 1,714
Jun 11, 10 AM $ 0.00257
+0.00%
$ -- $ 1,478
Jun 11, 9 AM $ 0.00257
-4.07%
$ -- $ 1,478
Jun 11, 8 AM $ 0.00268
-4.43%
$ -- $ 1,660
Jun 11, 7 AM $ 0.0028
+2.79%
$ -- $ 2,172
Jun 11, 6 AM $ 0.00272
+0.00%
$ -- $ 2,178
Jun 11, 5 AM $ 0.00272
-2.92%
$ -- $ 2,178
Jun 11, 4 AM $ 0.00281
-0.25%
$ -- $ 2,178
Jun 11, 3 AM $ 0.00281
+0.00%
$ -- $ 2,458
Jun 11, 2 AM $ 0.00263
+2.25%
$ -- $ 3,344
Jun 11, 1 AM $ 0.00257
+0.00%
$ -- $ 4,054
Jun 11, 12 AM $ 0.00257
-1.76%
$ -- $ 4,474
Jun 10, 11 PM $ 0.00244
-4.02%
$ -- $ 4,422
Jun 10, 10 PM $ 0.00254
+7.95%
$ -- $ 5,005
Jun 10, 9 PM $ 0.0024
+13.63%
$ -- $ 6,563
Jun 10, 8 PM $ 0.00225
+0.00%
$ -- $ 7,007
Jun 10, 7 PM $ 0.00225
-1.66%
$ -- $ 7,003
Jun 10, 6 PM $ 0.00243
+4.42%
$ -- $ 7,626
Jun 10, 5 PM $ 0.00251
+0.00%
$ -- $ 7,286
Jun 10, 4 PM $ 0.00251
+0.40%
$ -- $ 7,778
Jun 10, 3 PM $ 0.0025
-2.38%
$ -- $ 8,133
Jun 10, 2 PM $ 0.00256
+1.83%
$ -- $ 8,579
Jun 10, 1 PM $ 0.00251
-2.94%
$ -- $ 8,480
Jun 10, 12 PM $ 0.00272
+0.00%
$ -- $ 8,374
Jun 10, 11 AM $ 0.00271
+0.00%
$ -- $ 8,448
Jun 10, 10 AM $ 0.00271
+0.00%
$ -- $ 8,749
Jun 10, 9 AM $ 0.00271
-2.13%
$ -- $ 8,929
Jun 10, 8 AM $ 0.00289
-0.34%
$ -- $ 8,772
Jun 10, 7 AM $ 0.0029
+0.35%
$ -- $ 8,832
Jun 10, 6 AM $ 0.00289
+0.00%
$ -- $ 9,085
Jun 10, 5 AM $ 0.00289
-3.63%
$ -- $ 9,092
Jun 10, 4 AM $ 0.003
-0.03%
$ -- $ 9,212
Jun 10, 3 AM $ 0.00301
+0.70%
$ -- $ 8,888
Jun 10, 2 AM $ 0.00299
-6.56%
$ -- $ 7,979
Jun 10, 1 AM $ 0.0032
+6.67%
$ -- $ 7,162
Jun 10, 12 AM $ 0.003
+0.00%
$ -- $ 6,799
Jun 9, 11 PM $ 0.003
-3.23%
$ -- $ 6,825
Jun 9, 10 PM $ 0.00325
+8.33%
$ -- $ 6,763
Jun 9, 9 PM $ 0.003
+6.53%
$ -- $ 10,743
Jun 9, 8 PM $ 0.00282
-2.73%
$ -- $ 10,148
Jun 9, 7 PM $ 0.00289
+1.22%
$ -- $ 10,205
Jun 9, 6 PM $ 0.00286
+1.56%
$ -- $ 9,567
Jun 9, 5 PM $ 0.00282
-6.88%
$ -- $ 9,649
Jun 9, 4 PM $ 0.00302
-0.20%
$ -- $ 9,268
Jun 9, 3 PM $ 0.00305
-2.31%
$ -- $ 9,532
Jun 9, 2 PM $ 0.00312
-0.38%
$ -- $ 9,069
Jun 9, 1 PM $ 0.00313
+0.55%
$ -- $ 9,481
Jun 9, 12 PM $ 0.00312
+2.20%
$ -- $ 12,050
Jun 9, 11 AM $ 0.00305
+0.86%
$ -- $ 12,027
Jun 9, 10 AM $ 0.00302
-2.70%
$ -- $ 11,701