Dropee Historical Data

$DROPEE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00254
+0.00%
$ -- $ 1,918
Today, at 4 PM $ 0.00254
+10.64%
$ -- $ 1,918
Today, at 3 PM $ 0.00229
-6.41%
$ -- $ 1,804
Today, at 2 PM $ 0.00245
-0.41%
$ -- $ 2,083
Today, at 1 PM $ 0.00246
+8.51%
$ -- $ 1,931
Today, at 12 PM $ 0.00227
+0.00%
$ -- $ 2,038
Today, at 11 AM $ 0.00227
+0.00%
$ -- $ 2,206
Today, at 10 AM $ 0.00227
-0.22%
$ -- $ 2,550
Today, at 9 AM $ 0.00227
+0.00%
$ -- $ 2,561
Today, at 8 AM $ 0.00227
+0.00%
$ -- $ 2,560
Today, at 7 AM $ 0.00214
+0.00%
$ -- $ 2,027
Today, at 6 AM $ 0.00214
+0.90%
$ -- $ 2,027
Today, at 5 AM $ 0.00212
-2.75%
$ -- $ 1,973
Today, at 4 AM $ 0.00218
+0.00%
$ -- $ 1,941
Today, at 3 AM $ 0.00218
+0.00%
$ -- $ 1,941
Today, at 2 AM $ 0.00218
+4.96%
$ -- $ 1,968
Today, at 1 AM $ 0.00208
-5.63%
$ -- $ 1,955
Today, at 12 AM $ 0.0022
-4.34%
$ -- $ 1,926
Yesterday, at 11 PM $ 0.0023
-3.16%
$ -- $ 1,673
Yesterday, at 10 PM $ 0.00238
+0.72%
$ -- $ 1,593
Yesterday, at 9 PM $ 0.00236
-0.76%
$ -- $ 1,692
Yesterday, at 8 PM $ 0.00238
-0.46%
$ -- $ 2,151
Yesterday, at 7 PM $ 0.00239
+0.00%
$ -- $ 2,177
Yesterday, at 6 PM $ 0.00239
-1.08%
$ -- $ 2,541
Yesterday, at 5 PM $ 0.00241
+5.14%
$ -- $ 2,712
Yesterday, at 4 PM $ 0.0023
-0.17%
$ -- $ 2,640
Yesterday, at 3 PM $ 0.0023
+6.38%
$ -- $ 2,628
Yesterday, at 2 PM $ 0.00216
-2.70%
$ -- $ 3,060
Yesterday, at 1 PM $ 0.00222
-3.35%
$ -- $ 3,145
Yesterday, at 12 PM $ 0.0023
+0.09%
$ -- $ 2,963
Yesterday, at 11 AM $ 0.00237
-3.18%
$ -- $ 2,670
Yesterday, at 10 AM $ 0.00245
-4.04%
$ -- $ 2,683
Yesterday, at 9 AM $ 0.00255
+1.79%
$ -- $ 2,670
Yesterday, at 8 AM $ 0.00251
+0.32%
$ -- $ 2,667
Yesterday, at 7 AM $ 0.0025
+0.00%
$ -- $ 2,699
Yesterday, at 6 AM $ 0.0025
+0.00%
$ -- $ 2,702
Yesterday, at 5 AM $ 0.0025
+0.00%
$ -- $ 2,668
Yesterday, at 4 AM $ 0.0025
+0.00%
$ -- $ 2,682
Yesterday, at 3 AM $ 0.0025
-6.26%
$ -- $ 2,740
Yesterday, at 2 AM $ 0.00267
-0.34%
$ -- $ 2,713
Yesterday, at 1 AM $ 0.00267
+0.00%
$ -- $ 2,853
Jun 11, 10 PM $ 0.0025
+14.63%
$ -- $ 2,774
Jun 11, 9 PM $ 0.00226
+1.30%
$ -- $ 2,837
Jun 11, 8 PM $ 0.00218
+1.82%
$ -- $ 2,577
Jun 11, 7 PM $ 0.00214
+2.84%
$ -- $ 2,560
Jun 11, 6 PM $ 0.00209
-2.89%
$ -- $ 2,433
Jun 11, 5 PM $ 0.00215
+2.53%
$ -- $ 2,340
Jun 11, 4 PM $ 0.0021
-4.29%
$ -- $ 2,369
Jun 11, 3 PM $ 0.00219
-11.59%
$ -- $ 2,355
Jun 11, 2 PM $ 0.00248
-1.16%
$ -- $ 1,649
Download