1 SOL and a Dream Historical Data

1SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000226
+0.91%
$ 22,445 $ 845
Jun 4, 9 PM $ 0.0000225
+0.00%
$ 22,265 $ 1,081
Jun 4, 8 PM $ 0.000023
+0.00%
$ 22,811 $ 1,385
Jun 4, 7 PM $ 0.0000224
+0.00%
$ 22,218 $ 1,289
Jun 4, 6 PM $ 0.0000213
+6.37%
$ 21,119 $ 1,265
Jun 4, 2 PM $ 0.0000208
-0.52%
$ 20,621 $ 1,010
Jun 4, 12 PM $ 0.0000209
+0.00%
$ 20,679 $ 1,096
Jun 4, 4 AM $ 0.0000231
+0.00%
$ 22,922 $ 3,517
Jun 3, 10 PM $ 0.0000218
-1.23%
$ 21,647 $ 3,637
Jun 3, 9 PM $ 0.0000231
+1.33%
$ 22,945 $ 3,388
Jun 3, 6 PM $ 0.0000213
+0.00%
$ 21,097 $ 2,983
Jun 3, 4 PM $ 0.0000212
+0.00%
$ 21,012 $ 2,741
Jun 3, 2 PM $ 0.0000191
+0.00%
$ 18,898 $ 2,690
Jun 3, 12 PM $ 0.0000199
-1.79%
$ 19,766 $ 2,577
Jun 3, 11 AM $ 0.0000216
-1.28%
$ 21,399 $ 2,565
Jun 3, 10 AM $ 0.0000225
+9.53%
$ 22,298 $ 2,504
Jun 3, 9 AM $ 0.0000205
-11.12%
$ 20,274 $ 2,288
Jun 3, 6 AM $ 0.0000242
+0.27%
$ 23,987 $ 660
Jun 3, 2 AM $ 0.0000241
+0.00%
$ 23,936 $ 1,288
Jun 2, 2 PM $ 0.000023
+0.00%
$ 22,833 $ 1,875
Jun 2, 9 AM $ 0.0000232
+0.00%
$ 23,024 $ 1,547
Jun 2, 7 AM $ 0.0000236
+0.00%
$ 23,376 $ 1,614
Jun 2, 6 AM $ 0.0000249
+0.00%
$ 24,716 $ 2,172
Jun 2, 5 AM $ 0.0000271
+0.00%
$ 26,824 $ 2,174
Jun 2, 4 AM $ 0.0000274
+0.00%
$ 27,191 $ 2,609
Jun 2, 3 AM $ 0.0000276
+0.00%
$ 27,322 $ 2,919
Jun 1, 6 PM $ 0.000031
+0.00%
$ 30,723 $ 6,012
Jun 1, 5 PM $ 0.0000321
+0.00%
$ 31,856 $ 6,173
Jun 1, 10 AM $ 0.0000318
+0.00%
$ 31,481 $ 6,465
Jun 1, 7 AM $ 0.0000318
+0.83%
$ 31,552 $ 6,354
Jun 1, 6 AM $ 0.0000253
-2.82%
$ 25,059 $ 5,389
Jun 1, 5 AM $ 0.0000262
-6.24%
$ 25,965 $ 4,566
Jun 1, 4 AM $ 0.0000275
-14.27%
$ 27,223 $ 4,657
Jun 1, 3 AM $ 0.0000313
+15.29%
$ 31,016 $ 4,220
Jun 1, 2 AM $ 0.0000278
-1.01%
$ 27,581 $ 3,413
Jun 1, 1 AM $ 0.000028
-1.50%
$ 27,801 $ 3,643
Jun 1, 12 AM $ 0.0000285
-1.76%
$ 28,221 $ 3,636
May 31, 11 PM $ 0.0000302
-1.34%
$ 29,888 $ 3,679
May 31, 8 PM $ 0.0000349
+0.00%
$ 34,546 $ 3,868
May 31, 6 PM $ 0.0000261
+2.57%
$ 25,911 $ 1,794
May 31, 5 PM $ 0.0000236
+1.50%
$ 23,421 $ 1,667
May 31, 4 PM $ 0.0000235
+0.00%
$ 23,264 $ 1,287
May 31, 2 AM $ 0.0000238
-3.00%
$ 23,636 $ 1,437
May 31, 12 AM $ 0.0000214
+0.00%
$ 21,239 $ 1,991
May 30, 10 PM $ 0.0000217
+0.00%
$ 21,463 $ 1,718
May 30, 9 PM $ 0.0000231
+1.04%
$ 22,940 $ 1,720
May 30, 8 PM $ 0.0000235
+2.76%
$ 23,322 $ 1,504
May 30, 7 PM $ 0.0000231
-5.59%
$ 22,848 $ 1,130
May 30, 4 AM $ 0.0000234
+0.00%
$ 23,236 $ 1,159
May 30, 3 AM $ 0.0000227
+0.00%
$ 22,517 $ 871