1 SOL and a Dream Historical Data

1SOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000166
+0.00%
$ 16,417 $ 1,455
Today, at 6 AM $ 0.0000166
+1.44%
$ 16,417 $ 1,455
Today, at 4 AM $ 0.0000157
+0.00%
$ 15,562 $ 1,371
Yesterday, at 11 PM $ 0.0000156
+0.06%
$ 15,413 $ 1,247
Yesterday, at 10 PM $ 0.000016
-11.74%
$ 15,894 $ 1,287
Yesterday, at 9 PM $ 0.0000177
+19.99%
$ 17,527 $ 713
Jun 14, 10 PM $ 0.0000153
+0.00%
$ 15,176 $ 2,356
Jun 14, 9 PM $ 0.0000153
+0.00%
$ 15,198 $ 2,346
Jun 14, 8 PM $ 0.0000151
-2.84%
$ 14,928 $ 2,483
Jun 14, 7 PM $ 0.0000156
+4.68%
$ 15,429 $ 2,567
Jun 14, 8 AM $ 0.0000192
+0.00%
$ 19,008 $ 2,185
Jun 14, 6 AM $ 0.0000193
-0.52%
$ 19,136 $ 2,192
Jun 14, 4 AM $ 0.0000223
+0.00%
$ 22,074 $ 2,199
Jun 13, 8 PM $ 0.0000135
+0.00%
$ 13,338 $ 472
Jun 13, 7 PM $ 0.0000139
-2.11%
$ 13,773 $ 399
Jun 13, 12 AM $ 0.0000128
-5.98%
$ 12,654 $ 714
Jun 12, 4 PM $ 0.0000146
+0.00%
$ 14,487 $ 676
Jun 12, 11 AM $ 0.0000153
+0.00%
$ 15,143 $ 594
Jun 11, 6 PM $ 0.0000164
+0.00%
$ 16,278 $ 365
Jun 11, 8 AM $ 0.0000163
+0.00%
$ 16,200 $ 196
Jun 9, 8 PM $ 0.0000167
-2.81%
$ 16,566 $ 904
Jun 9, 4 PM $ 0.0000174
+0.00%
$ 17,211 $ 856
Jun 9, 1 PM $ 0.0000182
-0.79%
$ 18,068 $ 832
Jun 9, 12 PM $ 0.0000179
+0.00%
$ 17,729 $ 813
Jun 9, 12 AM $ 0.0000158
-5.51%
$ 15,614 $ 494
Jun 8, 8 PM $ 0.0000169
-0.69%
$ 16,767 $ 1,700
Jun 8, 4 AM $ 0.000017
+0.00%
$ 16,872 $ 1,815
Jun 8, 3 AM $ 0.000017
+0.00%
$ 16,891 $ 1,835
Jun 8, 1 AM $ 0.0000156
-4.11%
$ 15,459 $ 1,585
Jun 8, 12 AM $ 0.0000166
-2.49%
$ 16,425 $ 1,553
Jun 7, 11 PM $ 0.000017
-2.47%
$ 16,833 $ 1,441
Jun 7, 10 PM $ 0.0000174
-8.48%
$ 17,261 $ 1,416
Jun 7, 9 PM $ 0.0000191
-6.84%
$ 18,958 $ 878
Jun 7, 6 PM $ 0.0000207
-3.60%
$ 20,518 $ 2,005
Jun 7, 4 PM $ 0.0000212
+0.00%
$ 21,036 $ 2,179
Jun 6, 9 PM $ 0.0000208
+44.44%
$ 20,633 $ 3,423
Jun 6, 8 PM $ 0.0000133
-10.38%
$ 13,172 $ 1,622
Jun 6, 7 PM $ 0.0000151
+0.00%
$ 14,966 $ 1,447
Jun 6, 6 PM $ 0.0000152
+0.55%
$ 15,075 $ 1,413
Jun 6, 12 PM $ 0.0000161
-0.85%
$ 15,927 $ 2,215
Jun 6, 11 AM $ 0.0000175
-0.08%
$ 17,318 $ 2,236
Jun 6, 10 AM $ 0.0000178
+0.00%
$ 17,654 $ 2,815
Jun 6, 7 AM $ 0.0000182
+0.00%
$ 18,079 $ 2,795
Jun 6, 6 AM $ 0.0000185
-0.61%
$ 18,335 $ 2,880
Jun 6, 5 AM $ 0.0000191
+0.00%
$ 18,948 $ 2,840
Jun 5, 10 PM $ 0.0000203
+0.00%
$ 20,084 $ 2,559
Jun 5, 9 PM $ 0.0000203
-5.79%
$ 20,113 $ 2,571
Jun 5, 8 PM $ 0.0000218
-1.54%
$ 21,590 $ 2,885
Jun 5, 7 PM $ 0.0000223
-0.62%
$ 22,122 $ 2,841
Jun 5, 6 PM $ 0.0000232
-3.96%
$ 22,982 $ 2,979
Download