Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:49 AM $0.187
+0.00%
$4.11 million $38,991
4:29 AM $0.187
+0.00%
$4.12 million $39,055
4:09 AM $0.185
+0.00%
$4.07 million $38,485
3:49 AM $0.185
+0.00%
$4.07 million $39,315
3:29 AM $0.183
+0.00%
$4.03 million $39,179
3:09 AM $0.179
+0.00%
$3.93 million $39,167
2:49 AM $0.179
+0.00%
$3.93 million $39,203
2:29 AM $0.179
+0.00%
$3.95 million $38,658
2:09 AM $0.179
+0.00%
$3.93 million $37,633
1:49 AM $0.18
+0.00%
$3.95 million $37,782
1:29 AM $0.182
+0.00%
$4 million $37,391
1:09 AM $0.182
+0.00%
$4.01 million $38,302
12:49 AM $0.178
+0.00%
$3.92 million $34,130
12:29 AM $0.179
+0.00%
$3.93 million $34,092
12:09 AM $0.175
+0.00%
$3.85 million $33,039
11:49 PM $0.175
+0.00%
$3.84 million $33,905
11:29 PM $0.181
+0.00%
$3.98 million $40,859
11:09 PM $0.183
+0.00%
$4.03 million $45,412
10:49 PM $0.183
+0.00%
$4.02 million $45,948
10:29 PM $0.181
+0.00%
$3.98 million $45,970
10:09 PM $0.18
+0.00%
$3.96 million $46,290
9:49 PM $0.18
+0.00%
$3.97 million $46,406
9:29 PM $0.181
+0.00%
$3.97 million $46,481
9:09 PM $0.185
+0.00%
$4.07 million $48,261
8:49 PM $0.185
+0.00%
$4.06 million $48,476
8:29 PM $0.185
+0.00%
$4.07 million $52,040
8:09 PM $0.181
+0.00%
$3.98 million $54,934
7:49 PM $0.181
+0.00%
$3.99 million $58,746
7:29 PM $0.186
+0.00%
$4.09 million $60,720
7:09 PM $0.184
+0.00%
$4.06 million $61,011
6:49 PM $0.18
+0.00%
$3.97 million $60,933
6:29 PM $0.181
+0.00%
$3.97 million $60,576
6:09 PM $0.185
+0.00%
$4.07 million $60,514
5:49 PM $0.184
+0.00%
$4.05 million $60,894
5:29 PM $0.184
+0.00%
$4.05 million $60,950
5:09 PM $0.184
+0.00%
$4.06 million $61,004
4:49 PM $0.183
+0.00%
$4.03 million $61,667
4:29 PM $0.181
+0.00%
$3.98 million $61,159
4:09 PM $0.188
+0.00%
$4.14 million $59,701
3:49 PM $0.189
+0.00%
$4.16 million $63,707
3:29 PM $0.189
+0.00%
$4.16 million $64,350
3:09 PM $0.187
+0.00%
$4.11 million $63,472
2:49 PM $0.183
+0.00%
$4.02 million $62,502
2:29 PM $0.19
+0.00%
$4.18 million $58,222
2:09 PM $0.195
+0.00%
$4.29 million $58,330
1:49 PM $0.193
+0.00%
$4.24 million $59,673
1:29 PM $0.192
+0.00%
$4.22 million $59,450
1:09 PM $0.193
+0.00%
$4.24 million $59,953
12:49 PM $0.19
+0.00%
$4.17 million $59,735
12:29 PM $0.189
+0.00%
$4.15 million $60,728
Download