Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.0957
+0.14%
$2.11 million $13,860
Aug 11, 7 AM $0.0955
-0.18%
$2.1 million $13,860
Aug 11, 6 AM $0.0955
+1.32%
$2.1 million $13,856
Aug 11, 5 AM $0.0942
-1.20%
$2.07 million $15,031
Aug 11, 4 AM $0.0954
-0.48%
$2.1 million $15,216
Aug 11, 3 AM $0.0957
+0.55%
$2.11 million $15,684
Aug 11, 2 AM $0.0953
+1.70%
$2.1 million $22,683
Aug 11, 1 AM $0.0942
-3.64%
$2.07 million $22,482
Aug 11, 12 AM $0.0978
+0.03%
$2.15 million $20,025
Aug 10, 11 PM $0.0983
+1.40%
$2.16 million $17,590
Aug 10, 10 PM $0.0971
+0.12%
$2.14 million $14,091
Aug 10, 9 PM $0.097
+1.40%
$2.14 million $14,204
Aug 10, 8 PM $0.0958
-0.22%
$2.11 million $14,176
Aug 10, 7 PM $0.096
+0.63%
$2.11 million $13,064
Aug 10, 6 PM $0.0953
-0.81%
$2.1 million $12,503
Aug 10, 5 PM $0.0961
+1.42%
$2.11 million $12,439
Aug 10, 4 PM $0.097
+0.23%
$2.13 million $13,287
Aug 10, 3 PM $0.0968
+1.31%
$2.13 million $13,301
Aug 10, 2 PM $0.0953
-0.53%
$2.1 million $19,341
Aug 10, 1 PM $0.0955
+0.05%
$2.1 million $19,937
Aug 10, 12 PM $0.0953
-0.51%
$2.1 million $21,915
Aug 10, 11 AM $0.0957
+0.72%
$2.1 million $22,617
Aug 10, 10 AM $0.0951
-0.02%
$2.09 million $22,486
Aug 10, 9 AM $0.0951
-0.57%
$2.09 million $25,300
Aug 10, 8 AM $0.0957
-2.98%
$2.11 million $25,485
Aug 10, 7 AM $0.097
-0.19%
$2.13 million $29,618
Aug 10, 6 AM $0.0971
-2.19%
$2.14 million $29,660
Aug 10, 5 AM $0.0993
-1.36%
$2.18 million $27,196
Aug 10, 4 AM $0.1
+0.45%
$2.21 million $28,315
Aug 10, 3 AM $0.0998
+5.52%
$2.2 million $27,956
Aug 10, 2 AM $0.0945
-0.09%
$2.08 million $21,260
Aug 10, 1 AM $0.0947
+1.15%
$2.08 million $21,449
Aug 10, 12 AM $0.0935
+0.67%
$2.06 million $21,022
Aug 9, 11 PM $0.0932
-1.28%
$2.05 million $20,951
Aug 9, 10 PM $0.0945
+1.40%
$2.08 million $22,307
Aug 9, 9 PM $0.095
+0.14%
$2.09 million $22,077
Aug 9, 8 PM $0.0949
+1.70%
$2.09 million $22,061
Aug 9, 7 PM $0.0933
-0.22%
$2.05 million $20,793
Aug 9, 6 PM $0.0935
-0.17%
$2.06 million $20,787
Aug 9, 5 PM $0.0935
-1.20%
$2.06 million $20,847
Aug 9, 4 PM $0.0947
+0.44%
$2.08 million $19,356
Aug 9, 3 PM $0.0943
+8.22%
$2.07 million $19,305
Aug 9, 2 PM $0.0871
+0.81%
$1.92 million $13,315
Aug 9, 1 PM $0.0865
-1.05%
$1.9 million $12,753
Aug 9, 12 PM $0.0873
+0.00%
$1.92 million $10,718
Aug 9, 11 AM $0.0863
+0.22%
$1.9 million $9,735
Aug 9, 10 AM $0.086
-3.90%
$1.89 million $9,714
Aug 9, 9 AM $0.0896
-0.73%
$1.97 million $6,842
Aug 9, 8 AM $0.0884
-6.54%
$1.94 million $6,859
Aug 9, 7 AM $0.0946
+0.04%
$2.08 million $3,248