Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.0886
-0.08%
$1.95 million $6,288
Aug 13, 8 AM $0.089
+0.38%
$1.96 million $6,312
Aug 13, 7 AM $0.0887
+0.77%
$1.95 million $6,292
Aug 13, 6 AM $0.0881
-0.23%
$1.94 million $6,250
Aug 13, 5 AM $0.0882
+0.73%
$1.94 million $6,257
Aug 13, 4 AM $0.0876
-0.25%
$1.93 million $6,213
Aug 13, 3 AM $0.0878
-1.04%
$1.93 million $6,231
Aug 13, 2 AM $0.0864
+0.85%
$1.9 million $5,293
Aug 13, 1 AM $0.0857
-0.97%
$1.89 million $5,341
Aug 13, 12 AM $0.0865
-1.12%
$1.9 million $5,326
Aug 12, 11 PM $0.0874
+0.47%
$1.92 million $4,495
Aug 12, 10 PM $0.0871
+0.47%
$1.92 million $4,480
Aug 12, 9 PM $0.0867
-0.71%
$1.91 million $4,390
Aug 12, 8 PM $0.0874
-2.19%
$1.92 million $4,443
Aug 12, 7 PM $0.0894
-0.14%
$1.97 million $4,685
Aug 12, 6 PM $0.0894
+0.23%
$1.97 million $4,713
Aug 12, 5 PM $0.0891
+2.79%
$1.96 million $4,738
Aug 12, 4 PM $0.0866
-0.04%
$1.91 million $3,909
Aug 12, 3 PM $0.0866
-3.42%
$1.91 million $4,227
Aug 12, 2 PM $0.0895
-0.35%
$1.97 million $3,111
Aug 12, 1 PM $0.0901
+1.55%
$1.98 million $3,504
Aug 12, 12 PM $0.0887
-2.25%
$1.95 million $3,502
Aug 12, 11 AM $0.0909
+1.80%
$2 million $4,061
Aug 12, 10 AM $0.0893
-0.15%
$1.96 million $4,750
Aug 12, 9 AM $0.0896
+0.90%
$1.97 million $4,950
Aug 12, 8 AM $0.0887
+0.09%
$1.95 million $4,902
Aug 12, 7 AM $0.0886
-0.28%
$1.95 million $4,895
Aug 12, 6 AM $0.0887
-0.52%
$1.95 million $5,019
Aug 12, 5 AM $0.0892
-0.04%
$1.96 million $5,052
Aug 12, 4 AM $0.0895
-0.39%
$1.97 million $5,066
Aug 12, 3 AM $0.0897
-0.24%
$1.97 million $6,003
Aug 12, 2 AM $0.0898
+0.39%
$1.98 million $6,040
Aug 12, 1 AM $0.0894
+0.22%
$1.97 million $6,183
Aug 12, 12 AM $0.0891
-0.57%
$1.96 million $9,767
Aug 11, 11 PM $0.0896
+0.29%
$1.97 million $11,021
Aug 11, 10 PM $0.0894
-0.29%
$1.97 million $14,513
Aug 11, 9 PM $0.0896
-1.30%
$1.97 million $14,334
Aug 11, 8 PM $0.0911
-1.86%
$2.01 million $12,878
Aug 11, 7 PM $0.0927
+0.11%
$2.04 million $15,063
Aug 11, 6 PM $0.0927
+1.78%
$2.04 million $15,569
Aug 11, 5 PM $0.0909
-0.15%
$2 million $15,644
Aug 11, 4 PM $0.0911
+0.03%
$2.01 million $16,336
Aug 11, 3 PM $0.091
-1.82%
$2 million $16,041
Aug 11, 2 PM $0.0926
+1.01%
$2.04 million $15,729
Aug 11, 1 PM $0.0916
-0.17%
$2.01 million $15,444
Aug 11, 12 PM $0.0916
-1.65%
$2.02 million $15,450
Aug 11, 11 AM $0.0933
+0.09%
$2.05 million $15,064
Aug 11, 10 AM $0.0929
-3.02%
$2.04 million $14,362
Aug 11, 9 AM $0.0957
+0.11%
$2.11 million $13,670
Aug 11, 8 AM $0.0957
+0.14%
$2.11 million $13,860