Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.202
+0.14%
$4.45 million $41,360
Sep 12, 7 PM $0.201
-0.19%
$4.42 million $41,328
Sep 12, 6 PM $0.202
+2.00%
$4.43 million $42,930
Sep 12, 5 PM $0.198
-0.46%
$4.35 million $44,508
Sep 12, 4 PM $0.198
-0.16%
$4.36 million $44,799
Sep 12, 3 PM $0.2
-0.42%
$4.41 million $44,485
Sep 12, 2 PM $0.207
-0.27%
$4.56 million $48,891
Sep 12, 1 PM $0.208
+1.88%
$4.57 million $48,716
Sep 12, 12 PM $0.208
+0.62%
$4.59 million $49,936
Sep 12, 11 AM $0.201
+1.50%
$4.42 million $48,055
Sep 12, 10 AM $0.197
-0.12%
$4.34 million $45,528
Sep 12, 9 AM $0.197
-0.06%
$4.34 million $46,069
Sep 12, 8 AM $0.197
+1.85%
$4.34 million $46,149
Sep 12, 7 AM $0.194
-0.05%
$4.26 million $45,527
Sep 12, 6 AM $0.198
+2.35%
$4.36 million $43,851
Sep 12, 5 AM $0.194
-0.43%
$4.27 million $44,155
Sep 12, 4 AM $0.195
-5.81%
$4.3 million $53,007
Sep 12, 3 AM $0.208
+7.98%
$4.57 million $51,783
Sep 12, 2 AM $0.189
+1.70%
$4.17 million $42,318
Sep 12, 1 AM $0.197
+0.95%
$4.33 million $38,806
Sep 12, 12 AM $0.175
+0.00%
$3.86 million $27,833
Sep 11, 11 PM $0.175
+2.53%
$3.85 million $35,753
Sep 11, 10 PM $0.17
-0.24%
$3.75 million $38,049
Sep 11, 9 PM $0.175
+0.26%
$3.85 million $44,571
Sep 11, 8 PM $0.171
-0.53%
$3.76 million $44,103
Sep 11, 7 PM $0.171
-1.97%
$3.76 million $44,394
Sep 11, 6 PM $0.174
-2.81%
$3.83 million $45,144
Sep 11, 5 PM $0.178
-1.04%
$3.91 million $45,090
Sep 11, 4 PM $0.184
+2.04%
$4.05 million $44,458
Sep 11, 3 PM $0.184
+0.71%
$4.05 million $44,141
Sep 11, 2 PM $0.173
-1.14%
$3.81 million $38,832
Sep 11, 1 PM $0.172
-2.19%
$3.79 million $41,656
Sep 11, 12 PM $0.177
+3.62%
$3.89 million $41,332
Sep 11, 11 AM $0.167
+0.33%
$3.67 million $42,403
Sep 11, 10 AM $0.167
-2.55%
$3.68 million $42,518
Sep 11, 9 AM $0.171
-1.30%
$3.76 million $42,650
Sep 11, 8 AM $0.174
+0.00%
$3.82 million $45,803
Sep 11, 7 AM $0.175
+0.00%
$3.84 million $48,753
Aug 13, 8 PM $0.0891
+0.17%
$1.96 million $7,663
Aug 13, 7 PM $0.0889
-0.26%
$1.96 million $7,680
Aug 13, 6 PM $0.089
-2.27%
$1.96 million $7,685
Aug 13, 5 PM $0.091
+2.57%
$2 million $6,866
Aug 13, 4 PM $0.0887
-2.02%
$1.95 million $7,265
Aug 13, 3 PM $0.0907
+0.40%
$2 million $6,441
Aug 13, 2 PM $0.0906
+0.22%
$1.99 million $6,776
Aug 13, 1 PM $0.0903
+0.47%
$1.99 million $6,757
Aug 13, 12 PM $0.0898
+2.56%
$1.98 million $6,737
Aug 13, 11 AM $0.0875
-0.78%
$1.92 million $5,706
Aug 13, 10 AM $0.0882
-0.36%
$1.94 million $6,221
Aug 13, 9 AM $0.0886
-0.08%
$1.95 million $6,288