Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.0773
+2.30%
$1.7 million $65,431
May 1, 4 AM $0.0755
-1.39%
$1.66 million $63,109
May 1, 3 AM $0.0747
+1.40%
$1.64 million $56,753
May 1, 2 AM $0.0721
+2.07%
$1.59 million $58,885
May 1, 1 AM $0.0741
+0.30%
$1.63 million $53,403
May 1, 12 AM $0.0737
-0.19%
$1.62 million $55,783
Apr 30, 11 PM $0.0717
-2.16%
$1.58 million $57,447
Apr 30, 10 PM $0.0721
+0.97%
$1.59 million $53,370
Apr 30, 9 PM $0.0708
+0.91%
$1.56 million $50,921
Apr 30, 8 PM $0.0701
+2.00%
$1.54 million $50,202
Apr 30, 7 PM $0.0684
+0.43%
$1.51 million $50,525
Apr 30, 6 PM $0.068
-0.11%
$1.5 million $51,508
Apr 30, 3 PM $0.0658
+0.02%
$1.45 million $47,321
Apr 30, 2 PM $0.0652
+2.53%
$1.43 million $47,150
Apr 30, 1 PM $0.0628
-0.13%
$1.38 million $47,840
Apr 30, 12 PM $0.0631
+1.08%
$1.39 million $47,727
Apr 30, 11 AM $0.0627
+1.46%
$1.38 million $49,456
Apr 30, 10 AM $0.0616
-3.47%
$1.36 million $50,972
Apr 30, 9 AM $0.0639
-6.15%
$1.4 million $49,689
Apr 30, 8 AM $0.068
+1.89%
$1.5 million $50,347
Apr 30, 7 AM $0.0683
+2.45%
$1.5 million $50,229
Apr 30, 6 AM $0.0635
-3.36%
$1.4 million $47,415
Apr 30, 5 AM $0.0648
+0.48%
$1.43 million $45,160
Apr 30, 4 AM $0.0642
+1.83%
$1.41 million $45,066
Apr 30, 3 AM $0.0629
-4.56%
$1.38 million $45,095
Apr 30, 2 AM $0.0657
-0.46%
$1.44 million $44,872
Apr 30, 1 AM $0.0658
+3.74%
$1.45 million $44,722
Apr 30, 12 AM $0.0642
-1.58%
$1.41 million $40,397
Apr 29, 11 PM $0.0667
-0.16%
$1.47 million $39,630
Apr 29, 10 PM $0.0669
-0.62%
$1.47 million $42,683
Apr 29, 9 PM $0.0672
+0.65%
$1.48 million $42,688
Apr 29, 8 PM $0.0666
+2.93%
$1.47 million $44,889
Apr 29, 7 PM $0.064
-1.37%
$1.41 million $47,877
Apr 29, 6 PM $0.0647
-3.40%
$1.42 million $47,225
Apr 29, 5 PM $0.0669
+4.21%
$1.47 million $44,887
Apr 29, 4 PM $0.0678
+0.29%
$1.49 million $43,135
Apr 29, 3 PM $0.0686
-2.11%
$1.51 million $43,363
Apr 29, 2 PM $0.0698
+2.05%
$1.54 million $43,796
Apr 29, 1 PM $0.068
-0.39%
$1.5 million $42,637
Apr 29, 12 PM $0.068
-1.70%
$1.5 million $52,209
Apr 29, 11 AM $0.0705
+0.36%
$1.55 million $58,602
Apr 29, 10 AM $0.0689
-0.37%
$1.52 million $58,370
Apr 29, 9 AM $0.0697
+3.40%
$1.53 million $61,317
Apr 29, 8 AM $0.0674
+0.00%
$1.48 million $65,769
Apr 29, 7 AM $0.0676
-1.05%
$1.49 million $66,651
Apr 29, 6 AM $0.0685
+3.10%
$1.51 million $66,938
Apr 29, 5 AM $0.0663
+1.28%
$1.46 million $66,441
Apr 29, 4 AM $0.0644
-1.18%
$1.42 million $69,609
Apr 29, 3 AM $0.0663
+1.33%
$1.46 million $74,346
Apr 29, 2 AM $0.0666
-0.02%
$1.47 million $70,458