Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.0993
+0.00%
$2.18 million $85,347
May 3, 12 PM $0.102
-1.68%
$2.24 million $92,600
May 3, 11 AM $0.103
+0.29%
$2.28 million $96,517
May 3, 10 AM $0.103
+2.50%
$2.27 million $111,227
May 3, 9 AM $0.101
-3.92%
$2.22 million $113,448
May 3, 8 AM $0.105
-2.08%
$2.31 million $106,994
May 3, 7 AM $0.107
-4.11%
$2.36 million $110,964
May 3, 6 AM $0.11
-2.07%
$2.43 million $109,641
May 3, 5 AM $0.11
+0.30%
$2.43 million $108,339
May 3, 4 AM $0.11
+2.77%
$2.41 million $110,095
May 3, 3 AM $0.109
+0.20%
$2.4 million $110,106
May 3, 2 AM $0.109
+2.32%
$2.39 million $108,915
May 3, 1 AM $0.111
+0.13%
$2.44 million $111,017
May 3, 12 AM $0.115
+4.81%
$2.53 million $122,331
May 2, 11 PM $0.109
+5.03%
$2.39 million $138,780
May 2, 10 PM $0.108
+2.91%
$2.38 million $141,534
May 2, 9 PM $0.107
-0.01%
$2.36 million $140,667
May 2, 8 PM $0.109
+0.00%
$2.39 million $152,804
May 2, 7 PM $0.104
+1.94%
$2.29 million $148,536
May 2, 6 PM $0.104
+1.85%
$2.29 million $149,958
May 2, 5 PM $0.103
-2.01%
$2.26 million $151,454
May 2, 4 PM $0.107
+7.29%
$2.35 million $151,386
May 2, 3 PM $0.0996
+1.84%
$2.19 million $144,556
May 2, 2 PM $0.0973
+0.00%
$2.14 million $148,565
May 2, 1 PM $0.102
-1.55%
$2.24 million $149,160
May 2, 12 PM $0.104
-2.83%
$2.28 million $145,659
May 2, 11 AM $0.104
-6.03%
$2.3 million $143,974
May 2, 10 AM $0.109
+2.51%
$2.41 million $129,525
May 2, 9 AM $0.106
-0.27%
$2.34 million $128,621
May 2, 8 AM $0.105
+4.48%
$2.32 million $127,490
May 2, 7 AM $0.103
+1.18%
$2.27 million $127,048
May 2, 6 AM $0.102
+2.02%
$2.24 million $130,974
May 2, 5 AM $0.0997
+1.77%
$2.19 million $134,704
May 2, 4 AM $0.0985
-2.07%
$2.17 million $134,859
May 2, 3 AM $0.101
+0.07%
$2.22 million $141,773
May 2, 2 AM $0.1
-4.57%
$2.2 million $144,023
May 2, 1 AM $0.1
+1.56%
$2.21 million $134,716
May 2, 12 AM $0.0956
+2.70%
$2.1 million $133,293
May 1, 5 PM $0.0773
+2.31%
$1.7 million $81,232
May 1, 4 PM $0.0756
-1.73%
$1.66 million $81,504
May 1, 3 PM $0.0773
+0.77%
$1.7 million $82,646
May 1, 2 PM $0.0774
+2.45%
$1.7 million $84,983
May 1, 1 PM $0.0737
-3.63%
$1.62 million $83,480
May 1, 12 PM $0.0758
-3.57%
$1.67 million $74,712
May 1, 11 AM $0.0784
-0.11%
$1.72 million $71,845
May 1, 10 AM $0.0784
+1.95%
$1.72 million $71,691
May 1, 8 AM $0.0811
-0.78%
$1.78 million $68,592
May 1, 7 AM $0.0785
+4.36%
$1.73 million $68,280
May 1, 6 AM $0.078
-1.44%
$1.72 million $64,643
May 1, 5 AM $0.0773
+2.30%
$1.7 million $65,431