Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.149
-3.58%
$3.28 million $76,956
May 6, 12 PM $0.154
-1.79%
$3.39 million $75,983
May 6, 11 AM $0.157
+1.09%
$3.45 million $83,060
May 6, 10 AM $0.155
+0.32%
$3.41 million $89,755
May 6, 9 AM $0.154
+0.95%
$3.39 million $97,328
May 6, 8 AM $0.15
+2.55%
$3.3 million $102,025
May 6, 7 AM $0.146
-2.07%
$3.21 million $102,711
May 6, 6 AM $0.148
-5.33%
$3.26 million $105,977
May 6, 5 AM $0.156
-0.08%
$3.43 million $108,147
May 6, 4 AM $0.156
+0.53%
$3.44 million $113,822
May 6, 3 AM $0.152
-4.05%
$3.34 million $114,937
May 6, 2 AM $0.158
-0.45%
$3.48 million $111,351
May 6, 1 AM $0.156
+3.18%
$3.43 million $116,953
May 6, 12 AM $0.148
+3.25%
$3.25 million $127,164
May 5, 11 PM $0.141
+0.39%
$3.1 million $143,629
May 5, 10 PM $0.14
+1.48%
$3.08 million $372,591
May 5, 8 PM $0.149
+5.82%
$3.29 million $414,424
May 5, 7 PM $0.141
+1.52%
$3.11 million $410,020
May 5, 6 PM $0.136
+2.02%
$3 million $408,417
May 5, 5 PM $0.136
-2.76%
$2.99 million $409,595
May 5, 4 PM $0.137
-4.42%
$3.01 million $420,401
May 5, 3 PM $0.143
-0.67%
$3.15 million $422,349
May 5, 2 PM $0.144
+1.04%
$3.16 million $431,448
May 5, 1 PM $0.142
+2.84%
$3.12 million $437,843
May 5, 11 AM $0.146
-1.40%
$3.2 million $440,972
May 5, 10 AM $0.151
+6.10%
$3.32 million $444,662
May 5, 9 AM $0.141
+1.86%
$3.09 million $448,992
May 5, 8 AM $0.135
+2.89%
$2.98 million $448,195
May 5, 7 AM $0.132
-2.27%
$2.9 million $451,666
May 5, 6 AM $0.138
+2.45%
$3.03 million $448,322
May 5, 5 AM $0.141
+0.00%
$3.1 million $464,987
May 4, 10 PM $0.166
+1.91%
$3.65 million $253,677
May 4, 9 PM $0.17
-2.36%
$3.74 million $270,859
May 4, 8 PM $0.182
+1.78%
$4.01 million $303,770
May 4, 7 PM $0.179
+1.06%
$3.94 million $343,899
May 4, 5 PM $0.17
+0.00%
$3.73 million $355,798
May 4, 4 PM $0.173
-3.97%
$3.81 million $354,230
May 4, 3 PM $0.176
-0.52%
$3.86 million $346,206
May 4, 2 PM $0.168
-1.41%
$3.7 million $334,843
May 4, 11 AM $0.161
+0.00%
$3.55 million $297,703
May 4, 10 AM $0.159
+2.24%
$3.51 million $298,082
May 4, 9 AM $0.152
-3.88%
$3.35 million $305,531
May 4, 8 AM $0.158
+3.06%
$3.49 million $304,714
May 4, 7 AM $0.154
+2.09%
$3.38 million $301,359
May 4, 6 AM $0.153
+0.00%
$3.37 million $306,151
May 4, 12 AM $0.133
+1.43%
$2.93 million $202,077
May 3, 11 PM $0.132
-2.35%
$2.9 million $201,177
May 3, 5 PM $0.103
+0.00%
$2.27 million $82,796
May 3, 4 PM $0.102
+0.39%
$2.25 million $82,578
May 3, 3 PM $0.0999
-4.15%
$2.2 million $88,536