Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.119
-0.33%
$2.62 million $91,682
May 9, 7 AM $0.119
+1.91%
$2.62 million $90,323
May 9, 6 AM $0.115
+2.47%
$2.52 million $91,734
May 8, 11 PM $0.139
+3.79%
$3.05 million $46,766
May 8, 6 PM $0.14
+0.21%
$3.07 million $25,457
May 8, 5 PM $0.139
+3.83%
$3.07 million $25,549
May 8, 4 PM $0.141
+1.78%
$3.09 million $26,640
May 8, 3 PM $0.14
-0.25%
$3.07 million $27,494
May 8, 2 PM $0.136
-1.82%
$3 million $30,705
May 8, 1 PM $0.139
-0.18%
$3.05 million $30,458
May 8, 12 PM $0.139
-0.03%
$3.06 million $31,368
May 8, 11 AM $0.139
+0.00%
$3.05 million $34,404
May 8, 10 AM $0.139
+2.47%
$3.05 million $36,230
May 8, 3 AM $0.146
+0.04%
$3.2 million $29,950
May 8, 2 AM $0.146
-0.01%
$3.2 million $29,909
May 8, 1 AM $0.145
+0.43%
$3.2 million $33,662
May 8, 12 AM $0.145
+1.51%
$3.18 million $33,762
May 7, 11 PM $0.146
-1.41%
$3.21 million $34,795
May 7, 10 PM $0.145
-0.25%
$3.2 million $43,252
May 7, 9 PM $0.149
+1.50%
$3.28 million $46,915
May 7, 8 PM $0.147
+1.16%
$3.23 million $50,145
May 7, 7 PM $0.144
+0.33%
$3.18 million $49,896
May 7, 6 PM $0.145
+1.61%
$3.19 million $50,831
May 7, 5 PM $0.142
+2.35%
$3.13 million $66,357
May 7, 4 PM $0.139
+2.00%
$3.06 million $67,396
May 7, 3 PM $0.136
-2.78%
$2.99 million $62,545
May 7, 2 PM $0.139
-0.95%
$3.05 million $62,537
May 7, 1 PM $0.141
+0.77%
$3.09 million $62,684
May 7, 12 PM $0.139
-1.08%
$3.06 million $63,914
May 7, 11 AM $0.139
-3.74%
$3.06 million $63,494
May 7, 10 AM $0.141
-0.42%
$3.11 million $62,926
May 7, 9 AM $0.144
+0.33%
$3.18 million $63,031
May 7, 8 AM $0.143
+1.94%
$3.15 million $62,628
May 7, 7 AM $0.14
-4.56%
$3.09 million $62,652
May 7, 6 AM $0.147
+0.85%
$3.23 million $61,401
May 7, 5 AM $0.146
+2.71%
$3.2 million $64,762
May 7, 4 AM $0.142
-0.94%
$3.12 million $65,060
May 7, 3 AM $0.143
+0.07%
$3.15 million $66,271
May 7, 2 AM $0.149
-0.02%
$3.27 million $71,704
May 6, 11 PM $0.138
+0.00%
$3.03 million $73,707
May 6, 10 PM $0.138
-2.05%
$3.04 million $74,232
May 6, 9 PM $0.135
-0.97%
$2.97 million $71,263
May 6, 8 PM $0.136
+0.68%
$3 million $69,685
May 6, 7 PM $0.133
-2.72%
$2.94 million $79,597
May 6, 6 PM $0.136
+1.23%
$2.99 million $81,172
May 6, 5 PM $0.14
-3.37%
$3.09 million $66,879
May 6, 4 PM $0.141
-1.24%
$3.11 million $68,370
May 6, 3 PM $0.145
+0.04%
$3.2 million $74,543
May 6, 2 PM $0.145
+0.55%
$3.2 million $74,928
May 6, 1 PM $0.149
-3.58%
$3.28 million $76,956