Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.107
-4.05%
$2.36 million $72,756
May 11, 11 AM $0.112
+0.34%
$2.46 million $68,220
May 11, 10 AM $0.111
-0.70%
$2.45 million $67,595
May 11, 9 AM $0.112
+0.88%
$2.46 million $70,899
May 11, 8 AM $0.109
+0.00%
$2.41 million $69,731
May 11, 4 AM $0.115
-0.22%
$2.53 million $33,009
May 11, 3 AM $0.115
-0.99%
$2.52 million $33,303
May 11, 2 AM $0.116
-0.95%
$2.54 million $34,001
May 11, 1 AM $0.115
-2.17%
$2.53 million $34,365
May 11, 12 AM $0.119
-0.45%
$2.61 million $32,038
May 10, 11 PM $0.124
+2.06%
$2.73 million $32,316
May 10, 10 PM $0.124
+3.05%
$2.72 million $31,738
May 10, 9 PM $0.119
+1.47%
$2.63 million $30,786
May 10, 8 PM $0.119
-1.79%
$2.63 million $31,726
May 10, 7 PM $0.119
-3.31%
$2.63 million $34,465
May 10, 6 PM $0.123
+0.54%
$2.7 million $33,239
May 10, 5 PM $0.12
-5.05%
$2.63 million $33,308
May 10, 4 PM $0.126
+1.75%
$2.76 million $30,565
May 10, 3 PM $0.121
-1.79%
$2.65 million $30,943
May 10, 2 PM $0.118
+1.65%
$2.59 million $33,421
May 10, 1 PM $0.113
-1.18%
$2.49 million $37,254
May 10, 12 PM $0.114
-0.21%
$2.51 million $35,576
May 10, 11 AM $0.112
-0.15%
$2.46 million $36,349
May 10, 10 AM $0.114
-2.98%
$2.51 million $36,355
May 10, 9 AM $0.118
-0.16%
$2.59 million $32,291
May 10, 8 AM $0.116
-3.27%
$2.55 million $33,259
May 10, 7 AM $0.12
+0.43%
$2.64 million $33,765
May 10, 6 AM $0.119
-0.19%
$2.62 million $37,813
May 10, 5 AM $0.12
+0.33%
$2.63 million $41,079
May 10, 4 AM $0.119
+0.80%
$2.62 million $51,079
May 10, 3 AM $0.118
+0.81%
$2.6 million $51,699
May 10, 2 AM $0.117
+0.38%
$2.58 million $51,729
May 10, 1 AM $0.117
-0.37%
$2.56 million $56,137
May 10, 12 AM $0.117
+0.67%
$2.58 million $62,664
May 9, 11 PM $0.117
-3.63%
$2.56 million $70,172
May 9, 10 PM $0.121
+0.17%
$2.66 million $91,194
May 9, 9 PM $0.119
-3.43%
$2.61 million $92,987
May 9, 8 PM $0.122
+3.52%
$2.69 million $101,524
May 9, 7 PM $0.118
+2.44%
$2.59 million $99,813
May 9, 6 PM $0.117
+0.37%
$2.57 million $104,845
May 9, 5 PM $0.117
+1.72%
$2.56 million $104,848
May 9, 4 PM $0.115
+1.34%
$2.52 million $105,816
May 9, 3 PM $0.111
+0.37%
$2.44 million $108,325
May 9, 2 PM $0.113
-0.35%
$2.48 million $104,136
May 9, 1 PM $0.113
-2.48%
$2.48 million $96,021
May 9, 12 PM $0.119
+1.79%
$2.61 million $93,735
May 9, 11 AM $0.119
+2.04%
$2.62 million $92,880
May 9, 10 AM $0.119
+2.07%
$2.62 million $93,064
May 9, 9 AM $0.119
+1.77%
$2.61 million $92,554
May 9, 8 AM $0.119
-0.33%
$2.62 million $91,682