Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.13
-1.64%
$2.86 million $22,358
May 15, 10 PM $0.132
-1.11%
$2.91 million $22,770
May 15, 9 PM $0.134
+0.29%
$2.95 million $20,754
May 15, 8 PM $0.134
-0.11%
$2.95 million $19,418
May 15, 7 PM $0.134
-0.93%
$2.96 million $19,353
May 15, 6 PM $0.136
+1.73%
$2.99 million $18,630
May 15, 5 PM $0.136
-0.34%
$3 million $16,584
May 15, 4 PM $0.137
+1.65%
$3.01 million $16,380
May 15, 3 PM $0.132
-1.38%
$2.89 million $16,735
May 15, 2 PM $0.133
+0.03%
$2.93 million $16,123
May 15, 1 PM $0.131
-1.68%
$2.89 million $15,951
May 15, 12 PM $0.134
-2.58%
$2.96 million $21,609
May 15, 11 AM $0.138
+0.90%
$3.04 million $21,082
May 15, 10 AM $0.136
-1.90%
$2.98 million $22,900
May 15, 9 AM $0.135
-1.78%
$2.98 million $21,506
May 15, 8 AM $0.139
-0.29%
$3.05 million $19,783
May 15, 7 AM $0.139
+0.15%
$3.06 million $19,438
May 15, 6 AM $0.139
-1.66%
$3.05 million $19,776
May 15, 5 AM $0.141
-1.08%
$3.09 million $20,628
May 15, 4 AM $0.142
-0.40%
$3.13 million $20,820
May 15, 3 AM $0.143
+1.04%
$3.15 million $20,940
May 15, 2 AM $0.141
-3.85%
$3.1 million $20,989
May 15, 1 AM $0.147
-0.15%
$3.23 million $19,121
May 15, 12 AM $0.147
+3.12%
$3.24 million $19,988
May 14, 11 PM $0.144
-0.88%
$3.16 million $19,811
May 14, 10 PM $0.145
-0.60%
$3.19 million $18,763
May 14, 9 PM $0.146
+0.21%
$3.2 million $18,990
May 14, 8 PM $0.145
-0.67%
$3.18 million $20,553
May 14, 7 PM $0.146
-1.08%
$3.21 million $28,129
May 14, 6 PM $0.147
+1.16%
$3.22 million $29,931
May 14, 5 PM $0.141
+0.46%
$3.11 million $32,387
May 14, 4 PM $0.141
-2.17%
$3.11 million $33,003
May 14, 3 PM $0.144
-0.47%
$3.17 million $32,509
May 14, 2 PM $0.144
+0.47%
$3.17 million $33,161
May 14, 1 PM $0.14
+0.00%
$3.09 million $32,394
May 14, 12 PM $0.131
-0.07%
$2.88 million $27,069
May 14, 11 AM $0.133
-0.31%
$2.92 million $28,560
May 14, 10 AM $0.133
-0.50%
$2.93 million $27,283
May 14, 9 AM $0.133
-0.46%
$2.94 million $26,141
May 14, 8 AM $0.134
+0.23%
$2.95 million $26,227
May 14, 7 AM $0.134
+2.49%
$2.95 million $26,469
May 14, 6 AM $0.131
-1.04%
$2.88 million $26,003
May 14, 5 AM $0.132
+0.49%
$2.9 million $24,596
May 14, 4 AM $0.131
+0.40%
$2.88 million $25,581
May 14, 3 AM $0.131
-0.19%
$2.88 million $25,567
May 14, 2 AM $0.131
-0.10%
$2.89 million $25,594
May 14, 1 AM $0.129
-2.40%
$2.83 million $25,459
May 14, 12 AM $0.132
+2.61%
$2.9 million $24,813
May 13, 11 PM $0.131
+0.10%
$2.88 million $27,087
May 13, 10 PM $0.13
-0.41%
$2.86 million $26,308