Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.128
-1.16%
$2.81 million $50,411
May 20, 1 AM $0.132
+0.00%
$2.9 million $47,568
May 20, 12 AM $0.129
-0.62%
$2.85 million $47,178
May 19, 11 PM $0.131
-1.57%
$2.87 million $47,417
May 19, 10 PM $0.132
-0.50%
$2.91 million $45,669
May 19, 9 PM $0.133
-0.01%
$2.93 million $45,201
May 19, 8 PM $0.133
+1.76%
$2.92 million $44,330
May 19, 7 PM $0.134
-0.44%
$2.95 million $43,935
May 19, 6 PM $0.133
+1.71%
$2.93 million $41,089
May 19, 5 PM $0.133
+4.72%
$2.93 million $38,149
May 19, 4 PM $0.127
+2.71%
$2.79 million $29,462
May 19, 3 PM $0.127
-1.68%
$2.79 million $29,441
May 19, 2 PM $0.128
+5.69%
$2.81 million $20,707
May 19, 1 PM $0.119
+2.19%
$2.62 million $14,445
May 19, 12 PM $0.114
+0.26%
$2.51 million $11,253
May 19, 11 AM $0.114
-2.11%
$2.51 million $11,317
May 19, 10 AM $0.117
-0.40%
$2.57 million $11,203
May 19, 9 AM $0.117
+0.59%
$2.58 million $10,435
May 19, 8 AM $0.116
+1.44%
$2.56 million $11,946
May 19, 7 AM $0.114
+0.02%
$2.51 million $11,926
May 19, 6 AM $0.114
+0.11%
$2.52 million $11,826
May 19, 5 AM $0.116
-0.08%
$2.56 million $12,124
May 19, 4 AM $0.116
-0.20%
$2.55 million $12,748
May 19, 3 AM $0.116
+0.56%
$2.56 million $21,084
May 19, 2 AM $0.116
+0.07%
$2.54 million $21,757
May 19, 1 AM $0.115
-0.29%
$2.54 million $21,483
May 19, 12 AM $0.113
-1.81%
$2.48 million $21,543
May 18, 11 PM $0.115
+0.20%
$2.52 million $20,832
May 18, 10 PM $0.115
-0.01%
$2.53 million $22,470
May 18, 9 PM $0.115
+0.92%
$2.53 million $22,754
May 18, 8 PM $0.114
+0.15%
$2.51 million $22,922
May 18, 7 PM $0.114
+2.95%
$2.5 million $22,982
May 18, 6 PM $0.112
+1.51%
$2.47 million $24,145
May 18, 5 PM $0.111
-1.49%
$2.43 million $24,432
May 18, 4 PM $0.112
+0.28%
$2.46 million $25,546
May 18, 3 PM $0.11
-0.40%
$2.43 million $28,902
May 18, 2 PM $0.111
+4.48%
$2.44 million $28,615
May 18, 1 PM $0.106
-2.94%
$2.34 million $25,757
May 18, 12 PM $0.109
+2.29%
$2.4 million $27,135
May 18, 11 AM $0.106
+0.37%
$2.34 million $27,351
May 18, 10 AM $0.108
-0.41%
$2.37 million $28,350
May 18, 9 AM $0.106
-3.04%
$2.33 million $28,086
May 18, 8 AM $0.11
+0.29%
$2.41 million $26,684
May 18, 7 AM $0.11
-0.06%
$2.41 million $29,147
May 18, 6 AM $0.109
+1.14%
$2.4 million $30,417
May 18, 5 AM $0.11
-0.08%
$2.42 million $31,874
May 18, 4 AM $0.116
+0.07%
$2.54 million $22,423
May 18, 3 AM $0.114
-0.43%
$2.51 million $22,428
May 18, 2 AM $0.115
+2.94%
$2.53 million $21,219
May 18, 1 AM $0.112
-2.38%
$2.45 million $21,164