Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.114
-0.31%
$2.5 million $18,191
May 22, 2 AM $0.116
+2.06%
$2.56 million $17,639
May 22, 1 AM $0.114
-0.32%
$2.51 million $18,817
May 22, 12 AM $0.117
+1.36%
$2.57 million $19,489
May 21, 11 PM $0.119
+1.96%
$2.61 million $19,063
May 21, 10 PM $0.117
-2.22%
$2.56 million $18,741
May 21, 9 PM $0.119
+2.07%
$2.63 million $21,200
May 21, 8 PM $0.118
-4.07%
$2.59 million $21,967
May 21, 7 PM $0.12
-2.07%
$2.64 million $19,724
May 21, 6 PM $0.123
+0.88%
$2.7 million $19,728
May 21, 5 PM $0.122
+2.28%
$2.68 million $20,462
May 21, 4 PM $0.118
+0.32%
$2.59 million $20,737
May 21, 3 PM $0.117
+3.96%
$2.58 million $21,170
May 21, 2 PM $0.116
+0.95%
$2.54 million $22,485
May 21, 1 PM $0.114
+1.03%
$2.51 million $21,285
May 21, 12 PM $0.115
+1.77%
$2.53 million $19,010
May 21, 11 AM $0.113
+0.22%
$2.49 million $20,683
May 21, 10 AM $0.113
-0.89%
$2.48 million $22,545
May 21, 9 AM $0.114
-0.14%
$2.51 million $23,882
May 21, 8 AM $0.117
+3.01%
$2.57 million $24,923
May 21, 7 AM $0.113
-0.98%
$2.49 million $24,719
May 21, 6 AM $0.117
+0.39%
$2.57 million $23,593
May 21, 5 AM $0.115
-3.04%
$2.54 million $25,989
May 21, 4 AM $0.119
+0.17%
$2.62 million $27,886
May 21, 3 AM $0.119
+1.85%
$2.61 million $27,751
May 21, 2 AM $0.117
-2.62%
$2.57 million $29,650
May 21, 1 AM $0.117
-1.27%
$2.58 million $31,806
May 21, 12 AM $0.119
+2.37%
$2.61 million $31,270
May 20, 11 PM $0.116
-0.84%
$2.55 million $31,824
May 20, 10 PM $0.118
-1.82%
$2.59 million $32,844
May 20, 9 PM $0.12
-1.98%
$2.65 million $30,857
May 20, 8 PM $0.122
+1.40%
$2.69 million $31,174
May 20, 7 PM $0.123
+2.12%
$2.71 million $31,195
May 20, 6 PM $0.122
+1.56%
$2.69 million $34,645
May 20, 5 PM $0.12
+0.00%
$2.65 million $35,773
May 20, 4 PM $0.12
-3.56%
$2.64 million $43,915
May 20, 3 PM $0.123
-2.83%
$2.71 million $42,723
May 20, 2 PM $0.127
+0.63%
$2.79 million $48,862
May 20, 1 PM $0.126
+0.68%
$2.77 million $57,656
May 20, 12 PM $0.125
-1.61%
$2.75 million $61,423
May 20, 11 AM $0.123
-2.33%
$2.72 million $59,164
May 20, 10 AM $0.126
+2.35%
$2.78 million $57,238
May 20, 9 AM $0.127
+1.88%
$2.79 million $58,263
May 20, 8 AM $0.124
+0.05%
$2.73 million $57,704
May 20, 7 AM $0.124
-0.25%
$2.74 million $57,496
May 20, 6 AM $0.127
-1.84%
$2.79 million $57,806
May 20, 5 AM $0.128
+2.07%
$2.81 million $54,749
May 20, 4 AM $0.123
-0.01%
$2.7 million $52,209
May 20, 3 AM $0.123
-3.44%
$2.7 million $52,391
May 20, 2 AM $0.128
-1.16%
$2.81 million $50,411