Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.105
+0.20%
$2.32 million $16,743
May 24, 3 AM $0.105
-1.79%
$2.31 million $15,766
May 24, 2 AM $0.107
-0.28%
$2.35 million $15,667
May 24, 1 AM $0.107
-0.16%
$2.35 million $16,418
May 24, 12 AM $0.107
+0.73%
$2.35 million $16,770
May 23, 11 PM $0.106
-0.07%
$2.33 million $16,480
May 23, 10 PM $0.106
+0.26%
$2.34 million $16,562
May 23, 9 PM $0.106
-2.70%
$2.34 million $16,321
May 23, 8 PM $0.107
-1.56%
$2.36 million $13,245
May 23, 7 PM $0.108
-2.06%
$2.38 million $13,099
May 23, 6 PM $0.111
+2.81%
$2.43 million $15,384
May 23, 5 PM $0.11
-0.19%
$2.42 million $15,443
May 23, 4 PM $0.111
+1.36%
$2.43 million $14,959
May 23, 3 PM $0.109
+1.90%
$2.4 million $13,297
May 23, 2 PM $0.107
+0.15%
$2.35 million $15,024
May 23, 1 PM $0.107
+1.11%
$2.35 million $18,386
May 23, 12 PM $0.102
-0.05%
$2.25 million $21,588
May 23, 11 AM $0.105
-0.14%
$2.3 million $19,136
May 23, 10 AM $0.105
+0.27%
$2.3 million $23,352
May 23, 9 AM $0.104
+0.11%
$2.29 million $23,983
May 23, 8 AM $0.104
-0.88%
$2.29 million $23,734
May 23, 7 AM $0.106
+0.09%
$2.32 million $24,801
May 23, 6 AM $0.106
+2.20%
$2.32 million $27,533
May 23, 5 AM $0.103
-2.34%
$2.27 million $27,883
May 23, 4 AM $0.106
+1.72%
$2.33 million $30,710
May 23, 3 AM $0.104
+0.13%
$2.29 million $34,600
May 23, 2 AM $0.106
+0.54%
$2.34 million $35,304
May 23, 1 AM $0.105
+0.31%
$2.32 million $34,790
May 23, 12 AM $0.105
+0.11%
$2.31 million $34,375
May 22, 11 PM $0.106
+1.45%
$2.32 million $34,614
May 22, 10 PM $0.104
-0.81%
$2.29 million $34,904
May 22, 9 PM $0.107
+2.72%
$2.36 million $34,900
May 22, 8 PM $0.106
+2.53%
$2.34 million $33,490
May 22, 7 PM $0.106
-4.06%
$2.33 million $35,649
May 22, 6 PM $0.109
-2.49%
$2.41 million $31,663
May 22, 5 PM $0.11
+0.21%
$2.42 million $32,384
May 22, 4 PM $0.11
-0.03%
$2.42 million $32,775
May 22, 3 PM $0.111
+1.15%
$2.45 million $34,055
May 22, 2 PM $0.11
+1.67%
$2.42 million $34,224
May 22, 1 PM $0.108
-2.58%
$2.38 million $32,172
May 22, 12 PM $0.111
+0.63%
$2.44 million $31,209
May 22, 11 AM $0.107
-2.28%
$2.35 million $31,165
May 22, 10 AM $0.113
+0.40%
$2.48 million $28,405
May 22, 9 AM $0.112
+0.28%
$2.46 million $26,762
May 22, 8 AM $0.112
+1.06%
$2.45 million $25,891
May 22, 7 AM $0.113
+0.28%
$2.48 million $25,437
May 22, 6 AM $0.112
-0.39%
$2.47 million $23,474
May 22, 5 AM $0.112
+0.00%
$2.47 million $23,892
May 22, 4 AM $0.115
-1.32%
$2.52 million $21,705
May 22, 3 AM $0.114
-0.31%
$2.5 million $18,191