Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.112
-0.02%
$2.47 million $34,136
May 26, 4 AM $0.115
+2.35%
$2.53 million $34,853
May 26, 3 AM $0.114
+1.03%
$2.52 million $34,332
May 26, 2 AM $0.112
+0.26%
$2.47 million $32,814
May 26, 1 AM $0.11
-0.63%
$2.43 million $31,910
May 26, 12 AM $0.111
+0.17%
$2.45 million $29,991
May 25, 11 PM $0.109
+0.28%
$2.39 million $31,216
May 25, 10 PM $0.108
-2.80%
$2.39 million $32,208
May 25, 9 PM $0.112
+0.08%
$2.45 million $32,311
May 25, 8 PM $0.115
+0.29%
$2.54 million $29,169
May 25, 7 PM $0.115
+1.54%
$2.54 million $28,953
May 25, 6 PM $0.116
+0.34%
$2.56 million $30,457
May 25, 5 PM $0.116
+0.00%
$2.56 million $30,167
May 25, 4 PM $0.11
+1.02%
$2.42 million $26,308
May 25, 3 PM $0.108
+4.95%
$2.37 million $24,095
May 25, 2 PM $0.1
-2.61%
$2.21 million $18,299
May 25, 1 PM $0.103
+2.80%
$2.26 million $16,050
May 25, 12 PM $0.102
+0.00%
$2.24 million $15,553
May 25, 11 AM $0.102
-0.12%
$2.25 million $16,650
May 25, 10 AM $0.102
+0.41%
$2.25 million $16,716
May 25, 9 AM $0.102
+2.04%
$2.24 million $17,415
May 25, 8 AM $0.0996
+0.00%
$2.19 million $17,564
May 25, 7 AM $0.0994
-1.45%
$2.19 million $17,503
May 25, 6 AM $0.1
-0.54%
$2.21 million $17,092
May 25, 5 AM $0.103
+1.13%
$2.26 million $16,738
May 25, 4 AM $0.101
+0.34%
$2.23 million $16,115
May 25, 3 AM $0.101
-0.22%
$2.22 million $16,996
May 25, 2 AM $0.101
-0.15%
$2.23 million $17,222
May 25, 1 AM $0.0998
-0.47%
$2.19 million $17,489
May 25, 12 AM $0.102
+0.23%
$2.24 million $17,150
May 24, 11 PM $0.101
-0.35%
$2.23 million $14,275
May 24, 10 PM $0.104
+0.93%
$2.28 million $14,070
May 24, 9 PM $0.103
-0.59%
$2.27 million $12,387
May 24, 8 PM $0.106
+0.87%
$2.34 million $17,628
May 24, 7 PM $0.106
+0.10%
$2.33 million $17,726
May 24, 6 PM $0.106
-0.47%
$2.34 million $18,252
May 24, 5 PM $0.107
-1.88%
$2.35 million $17,978
May 24, 4 PM $0.109
+3.66%
$2.39 million $18,616
May 24, 3 PM $0.105
+2.12%
$2.31 million $16,880
May 24, 2 PM $0.102
-2.60%
$2.25 million $16,903
May 24, 1 PM $0.105
+0.10%
$2.31 million $16,619
May 24, 12 PM $0.105
-1.56%
$2.31 million $16,291
May 24, 11 AM $0.106
+0.33%
$2.34 million $17,730
May 24, 10 AM $0.106
+0.25%
$2.33 million $17,835
May 24, 9 AM $0.106
+0.02%
$2.32 million $16,962
May 24, 8 AM $0.103
+0.12%
$2.27 million $17,005
May 24, 7 AM $0.103
-0.05%
$2.27 million $16,964
May 24, 6 AM $0.103
-0.35%
$2.27 million $17,072
May 24, 5 AM $0.104
-1.00%
$2.28 million $17,274
May 24, 4 AM $0.105
+0.20%
$2.32 million $16,743