Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.105
-1.68%
$2.31 million $22,987
May 28, 6 AM $0.106
-0.17%
$2.33 million $23,645
May 28, 5 AM $0.106
-0.63%
$2.33 million $24,838
May 28, 4 AM $0.106
+0.44%
$2.34 million $24,826
May 28, 3 AM $0.109
-1.15%
$2.39 million $25,004
May 28, 2 AM $0.11
-0.07%
$2.41 million $24,968
May 28, 1 AM $0.107
-0.54%
$2.36 million $25,696
May 28, 12 AM $0.11
+2.52%
$2.42 million $25,595
May 27, 11 PM $0.107
-0.29%
$2.35 million $26,721
May 27, 10 PM $0.107
+0.15%
$2.36 million $29,950
May 27, 9 PM $0.108
-1.90%
$2.38 million $30,780
May 27, 8 PM $0.11
+1.50%
$2.43 million $29,478
May 27, 7 PM $0.109
+0.61%
$2.4 million $29,174
May 27, 6 PM $0.108
-0.34%
$2.38 million $28,292
May 27, 5 PM $0.111
-1.65%
$2.44 million $28,505
May 27, 4 PM $0.113
-0.28%
$2.49 million $27,356
May 27, 3 PM $0.114
+3.80%
$2.5 million $31,022
May 27, 2 PM $0.109
-0.64%
$2.4 million $32,633
May 27, 1 PM $0.106
+3.71%
$2.34 million $30,049
May 27, 12 PM $0.102
+0.31%
$2.25 million $20,894
May 27, 11 AM $0.104
+0.02%
$2.29 million $20,798
May 27, 10 AM $0.104
+0.37%
$2.29 million $20,325
May 27, 9 AM $0.104
-1.43%
$2.28 million $20,282
May 27, 8 AM $0.105
+2.59%
$2.3 million $18,957
May 27, 7 AM $0.102
-0.24%
$2.24 million $18,262
May 27, 6 AM $0.103
-2.93%
$2.26 million $18,722
May 27, 5 AM $0.106
+0.61%
$2.33 million $17,349
May 27, 4 AM $0.105
-0.70%
$2.31 million $18,238
May 27, 3 AM $0.106
+0.20%
$2.33 million $18,656
May 27, 2 AM $0.106
-0.92%
$2.33 million $20,615
May 27, 1 AM $0.107
-0.12%
$2.35 million $21,877
May 27, 12 AM $0.106
+2.69%
$2.32 million $22,734
May 26, 11 PM $0.103
-4.04%
$2.27 million $22,482
May 26, 10 PM $0.105
+0.20%
$2.32 million $20,138
May 26, 9 PM $0.107
+0.20%
$2.35 million $19,610
May 26, 8 PM $0.106
-0.56%
$2.34 million $20,571
May 26, 7 PM $0.107
-0.15%
$2.35 million $22,179
May 26, 6 PM $0.105
+0.49%
$2.32 million $22,201
May 26, 5 PM $0.106
-0.68%
$2.34 million $22,738
May 26, 4 PM $0.106
-2.83%
$2.33 million $23,546
May 26, 3 PM $0.112
+1.41%
$2.47 million $28,261
May 26, 2 PM $0.112
-1.27%
$2.47 million $32,407
May 26, 1 PM $0.113
-0.28%
$2.48 million $34,595
May 26, 12 PM $0.113
-0.14%
$2.49 million $35,635
May 26, 11 AM $0.113
-0.22%
$2.5 million $35,700
May 26, 10 AM $0.113
+1.42%
$2.49 million $35,764
May 26, 9 AM $0.112
+0.01%
$2.46 million $35,279
May 26, 8 AM $0.112
+1.40%
$2.46 million $35,332
May 26, 7 AM $0.11
-1.18%
$2.42 million $34,574
May 26, 6 AM $0.111
-2.63%
$2.44 million $34,751