Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $0.119
+1.94%
$2.62 million $13,027
May 30, 7 AM $0.117
-1.93%
$2.57 million $13,411
May 30, 6 AM $0.119
+2.19%
$2.63 million $13,263
May 30, 5 AM $0.118
+0.35%
$2.59 million $13,755
May 30, 4 AM $0.117
-0.93%
$2.58 million $13,025
May 30, 3 AM $0.119
-0.13%
$2.61 million $13,127
May 30, 2 AM $0.119
+2.63%
$2.61 million $13,336
May 30, 1 AM $0.118
+2.81%
$2.59 million $13,168
May 30, 12 AM $0.114
+0.57%
$2.5 million $12,936
May 29, 11 PM $0.113
-2.18%
$2.49 million $12,808
May 29, 10 PM $0.116
-0.10%
$2.54 million $13,329
May 29, 9 PM $0.115
-0.13%
$2.54 million $13,200
May 29, 8 PM $0.116
+5.00%
$2.54 million $16,011
May 29, 7 PM $0.111
+0.43%
$2.45 million $13,944
May 29, 6 PM $0.111
-0.77%
$2.45 million $14,761
May 29, 5 PM $0.113
+0.20%
$2.48 million $19,710
May 29, 4 PM $0.112
+1.40%
$2.47 million $21,468
May 29, 3 PM $0.111
+0.06%
$2.44 million $21,872
May 29, 2 PM $0.111
-0.05%
$2.44 million $21,480
May 29, 1 PM $0.111
+0.31%
$2.45 million $21,818
May 29, 12 PM $0.111
+0.54%
$2.44 million $25,396
May 29, 11 AM $0.111
-0.33%
$2.44 million $25,224
May 29, 10 AM $0.111
-0.51%
$2.44 million $25,360
May 29, 9 AM $0.112
+0.16%
$2.45 million $26,356
May 29, 8 AM $0.111
+2.20%
$2.45 million $27,438
May 29, 7 AM $0.109
+1.64%
$2.4 million $25,421
May 29, 6 AM $0.108
-1.89%
$2.38 million $25,625
May 29, 5 AM $0.11
+0.31%
$2.42 million $25,404
May 29, 4 AM $0.107
+0.12%
$2.36 million $25,326
May 29, 3 AM $0.108
+0.03%
$2.37 million $25,110
May 29, 2 AM $0.108
-2.37%
$2.37 million $24,999
May 29, 1 AM $0.11
+1.65%
$2.42 million $24,865
May 29, 12 AM $0.108
+0.19%
$2.38 million $24,821
May 28, 11 PM $0.109
-1.76%
$2.39 million $25,226
May 28, 10 PM $0.111
+1.36%
$2.44 million $24,784
May 28, 9 PM $0.11
-4.26%
$2.41 million $24,730
May 28, 8 PM $0.114
+0.95%
$2.51 million $22,928
May 28, 7 PM $0.114
+1.05%
$2.5 million $23,162
May 28, 6 PM $0.112
+1.83%
$2.47 million $21,443
May 28, 5 PM $0.11
-0.47%
$2.42 million $16,479
May 28, 4 PM $0.113
+0.32%
$2.48 million $16,137
May 28, 3 PM $0.112
+2.17%
$2.46 million $16,095
May 28, 2 PM $0.11
-1.71%
$2.41 million $16,264
May 28, 1 PM $0.11
+2.85%
$2.41 million $18,872
May 28, 12 PM $0.108
+1.70%
$2.37 million $23,098
May 28, 11 AM $0.106
-0.42%
$2.33 million $22,411
May 28, 10 AM $0.106
-2.80%
$2.34 million $22,488
May 28, 9 AM $0.109
+1.25%
$2.4 million $21,907
May 28, 8 AM $0.105
-0.54%
$2.3 million $23,369
May 28, 7 AM $0.105
-1.68%
$2.31 million $22,987