Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.143
-0.42%
$3.16 million $29,606
Jun 1, 8 AM $0.144
+1.76%
$3.17 million $28,156
Jun 1, 7 AM $0.142
-0.21%
$3.13 million $33,336
Jun 1, 6 AM $0.143
-2.77%
$3.14 million $33,319
Jun 1, 5 AM $0.146
+0.36%
$3.22 million $33,324
Jun 1, 4 AM $0.146
-0.76%
$3.22 million $33,797
Jun 1, 3 AM $0.145
+1.44%
$3.18 million $33,757
Jun 1, 2 AM $0.142
-1.54%
$3.12 million $33,146
Jun 1, 1 AM $0.144
-0.88%
$3.17 million $32,260
Jun 1, 12 AM $0.145
+2.11%
$3.19 million $33,002
May 31, 11 PM $0.142
+1.73%
$3.11 million $32,863
May 31, 10 PM $0.142
+0.26%
$3.12 million $33,988
May 31, 9 PM $0.138
+1.61%
$3.03 million $34,602
May 31, 8 PM $0.136
+1.27%
$2.99 million $30,104
May 31, 7 PM $0.136
-1.73%
$3 million $29,160
May 31, 6 PM $0.138
+3.62%
$3.05 million $25,942
May 31, 5 PM $0.134
-3.05%
$2.95 million $25,002
May 31, 4 PM $0.138
-0.30%
$3.04 million $25,076
May 31, 3 PM $0.139
+0.44%
$3.05 million $25,175
May 31, 2 PM $0.138
-0.93%
$3.04 million $25,244
May 31, 1 PM $0.139
-0.07%
$3.07 million $25,381
May 31, 12 PM $0.137
-1.40%
$3.01 million $27,138
May 31, 11 AM $0.139
+0.36%
$3.05 million $26,063
May 31, 10 AM $0.137
+0.95%
$3.01 million $26,229
May 31, 9 AM $0.135
-1.62%
$2.98 million $20,968
May 31, 8 AM $0.135
+3.03%
$2.98 million $20,944
May 31, 7 AM $0.131
-0.54%
$2.89 million $16,941
May 31, 6 AM $0.132
-0.02%
$2.9 million $17,137
May 31, 5 AM $0.132
+1.08%
$2.91 million $17,130
May 31, 4 AM $0.131
+0.39%
$2.87 million $16,798
May 31, 3 AM $0.13
+0.69%
$2.87 million $16,394
May 31, 2 AM $0.126
-2.09%
$2.77 million $16,286
May 31, 1 AM $0.129
+2.55%
$2.84 million $15,963
May 31, 12 AM $0.129
+1.44%
$2.85 million $15,996
May 30, 11 PM $0.127
+0.85%
$2.8 million $13,761
May 30, 10 PM $0.126
-0.55%
$2.77 million $12,370
May 30, 9 PM $0.127
+0.34%
$2.79 million $12,033
May 30, 8 PM $0.126
-0.12%
$2.77 million $12,855
May 30, 7 PM $0.126
+0.95%
$2.77 million $15,538
May 30, 6 PM $0.124
+0.21%
$2.74 million $15,876
May 30, 5 PM $0.124
+2.46%
$2.72 million $15,804
May 30, 4 PM $0.123
+2.15%
$2.71 million $14,222
May 30, 3 PM $0.12
-1.50%
$2.65 million $13,396
May 30, 2 PM $0.122
+0.58%
$2.69 million $13,442
May 30, 1 PM $0.122
+2.56%
$2.68 million $13,808
May 30, 12 PM $0.121
+0.20%
$2.67 million $12,749
May 30, 11 AM $0.121
-0.21%
$2.66 million $13,103
May 30, 10 AM $0.121
+0.49%
$2.66 million $12,947
May 30, 9 AM $0.12
+2.32%
$2.65 million $12,555
May 30, 8 AM $0.119
+1.94%
$2.62 million $13,027