Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.117
-0.88%
$2.57 million $32,986
Jun 3, 9 AM $0.118
-0.18%
$2.59 million $33,035
Jun 3, 8 AM $0.118
+4.30%
$2.59 million $33,235
Jun 3, 7 AM $0.113
-1.39%
$2.49 million $30,933
Jun 3, 6 AM $0.114
+0.66%
$2.52 million $31,767
Jun 3, 5 AM $0.111
+3.96%
$2.45 million $36,343
Jun 3, 4 AM $0.106
+0.66%
$2.34 million $34,025
Jun 3, 3 AM $0.109
-0.17%
$2.4 million $33,184
Jun 3, 2 AM $0.109
-0.25%
$2.4 million $33,053
Jun 3, 1 AM $0.11
+5.45%
$2.42 million $33,028
Jun 3, 12 AM $0.104
+0.44%
$2.3 million $29,987
Jun 2, 11 PM $0.104
-3.26%
$2.29 million $31,584
Jun 2, 10 PM $0.108
-0.64%
$2.38 million $30,008
Jun 2, 9 PM $0.108
-1.10%
$2.38 million $31,344
Jun 2, 8 PM $0.11
-2.17%
$2.42 million $26,489
Jun 2, 7 PM $0.109
-3.26%
$2.4 million $26,012
Jun 2, 6 PM $0.113
-0.77%
$2.48 million $25,558
Jun 2, 5 PM $0.112
-0.26%
$2.47 million $25,921
Jun 2, 4 PM $0.113
-0.32%
$2.48 million $25,764
Jun 2, 3 PM $0.113
-4.09%
$2.48 million $25,181
Jun 2, 2 PM $0.115
-3.65%
$2.53 million $21,988
Jun 2, 1 PM $0.118
+0.08%
$2.6 million $22,317
Jun 2, 12 PM $0.119
-2.44%
$2.62 million $23,787
Jun 2, 11 AM $0.122
-0.25%
$2.68 million $24,775
Jun 2, 10 AM $0.122
+2.22%
$2.69 million $26,227
Jun 2, 9 AM $0.122
-0.08%
$2.68 million $26,528
Jun 2, 8 AM $0.122
-0.05%
$2.68 million $27,822
Jun 2, 7 AM $0.122
-0.16%
$2.68 million $27,587
Jun 2, 6 AM $0.122
-2.40%
$2.69 million $27,425
Jun 2, 5 AM $0.126
-1.16%
$2.76 million $22,400
Jun 2, 4 AM $0.128
-2.10%
$2.81 million $21,937
Jun 2, 3 AM $0.131
+0.18%
$2.87 million $22,292
Jun 2, 2 AM $0.131
-0.26%
$2.87 million $23,748
Jun 2, 1 AM $0.131
+0.93%
$2.88 million $24,082
Jun 2, 12 AM $0.131
-2.40%
$2.89 million $24,140
Jun 1, 11 PM $0.134
+1.99%
$2.95 million $24,905
Jun 1, 10 PM $0.132
-2.31%
$2.91 million $25,254
Jun 1, 9 PM $0.133
-0.96%
$2.93 million $23,864
Jun 1, 8 PM $0.134
-2.51%
$2.95 million $27,851
Jun 1, 7 PM $0.137
+0.12%
$3.02 million $29,606
Jun 1, 6 PM $0.137
+0.21%
$3.02 million $32,450
Jun 1, 5 PM $0.137
+0.42%
$3.01 million $34,207
Jun 1, 4 PM $0.133
+0.47%
$2.92 million $35,230
Jun 1, 3 PM $0.129
-0.13%
$2.84 million $32,848
Jun 1, 2 PM $0.129
-1.75%
$2.84 million $33,195
Jun 1, 1 PM $0.133
-5.45%
$2.92 million $32,429
Jun 1, 12 PM $0.14
-1.05%
$3.09 million $27,456
Jun 1, 11 AM $0.14
-2.55%
$3.07 million $25,969
Jun 1, 10 AM $0.14
-2.32%
$3.09 million $24,725
Jun 1, 9 AM $0.143
-0.42%
$3.16 million $29,606