Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.102
-0.21%
$2.23 million $80,426
Jun 5, 2 PM $0.0999
+2.43%
$2.2 million $82,651
Jun 5, 1 PM $0.101
+3.13%
$2.22 million $82,400
Jun 5, 12 PM $0.0998
+2.48%
$2.19 million $88,416
Jun 5, 11 AM $0.0978
-5.70%
$2.15 million $90,412
Jun 5, 10 AM $0.106
+1.13%
$2.34 million $85,930
Jun 5, 9 AM $0.106
+3.81%
$2.33 million $87,145
Jun 5, 8 AM $0.102
-2.93%
$2.24 million $90,875
Jun 5, 7 AM $0.104
-0.50%
$2.28 million $94,604
Jun 5, 6 AM $0.104
-1.93%
$2.28 million $94,078
Jun 5, 5 AM $0.103
-10.03%
$2.27 million $100,647
Jun 5, 4 AM $0.116
-2.80%
$2.55 million $89,860
Jun 5, 3 AM $0.12
+4.61%
$2.63 million $79,911
Jun 5, 2 AM $0.116
-2.44%
$2.55 million $71,241
Jun 5, 1 AM $0.119
-2.78%
$2.61 million $71,325
Jun 5, 12 AM $0.121
-0.15%
$2.65 million $70,439
Jun 4, 11 PM $0.121
+2.46%
$2.67 million $70,286
Jun 4, 10 PM $0.118
-2.14%
$2.61 million $72,858
Jun 4, 9 PM $0.124
-0.41%
$2.74 million $72,364
Jun 4, 8 PM $0.125
-0.39%
$2.76 million $73,996
Jun 4, 7 PM $0.127
-0.10%
$2.8 million $77,798
Jun 4, 6 PM $0.125
+3.70%
$2.75 million $88,014
Jun 4, 5 PM $0.123
+1.57%
$2.72 million $86,490
Jun 4, 4 PM $0.129
+0.93%
$2.84 million $85,839
Jun 4, 3 PM $0.131
+5.07%
$2.88 million $75,546
Jun 4, 2 PM $0.128
+1.33%
$2.82 million $74,652
Jun 4, 1 PM $0.126
-3.44%
$2.78 million $71,707
Jun 4, 12 PM $0.133
-0.70%
$2.92 million $65,272
Jun 4, 11 AM $0.134
-1.53%
$2.94 million $61,672
Jun 4, 10 AM $0.134
+1.27%
$2.94 million $60,615
Jun 4, 9 AM $0.132
+3.56%
$2.91 million $57,989
Jun 4, 5 AM $0.119
-3.30%
$2.61 million $37,144
Jun 4, 4 AM $0.123
-0.50%
$2.7 million $37,457
Jun 4, 3 AM $0.123
+1.74%
$2.7 million $36,681
Jun 4, 2 AM $0.121
+0.98%
$2.65 million $37,542
Jun 4, 1 AM $0.12
-0.10%
$2.63 million $36,753
Jun 4, 12 AM $0.118
+0.34%
$2.6 million $38,899
Jun 3, 11 PM $0.118
+1.43%
$2.6 million $36,678
Jun 3, 10 PM $0.119
-0.61%
$2.63 million $34,723
Jun 3, 9 PM $0.124
+2.40%
$2.72 million $34,721
Jun 3, 8 PM $0.124
+0.93%
$2.73 million $35,875
Jun 3, 7 PM $0.115
+1.67%
$2.53 million $32,493
Jun 3, 6 PM $0.111
-0.57%
$2.44 million $22,274
Jun 3, 5 PM $0.112
+0.27%
$2.45 million $21,401
Jun 3, 4 PM $0.111
-1.51%
$2.44 million $21,895
Jun 3, 3 PM $0.113
-0.79%
$2.49 million $25,606
Jun 3, 2 PM $0.114
-2.67%
$2.51 million $28,028
Jun 3, 1 PM $0.117
+0.02%
$2.58 million $31,868
Jun 3, 12 PM $0.118
+1.37%
$2.59 million $31,981
Jun 3, 11 AM $0.117
+0.12%
$2.57 million $32,850