Coinranking
Ascend Historical Data
ASCEND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 11 PM | $0.19 | +1.63% | ||
| Sep 16, 10 PM | $0.183 | -2.30% | ||
| Sep 16, 9 PM | $0.189 | +0.07% | ||
| Sep 16, 8 PM | $0.189 | -0.04% | ||
| Sep 16, 7 PM | $0.175 | -1.75% | ||
| Sep 16, 6 PM | $0.178 | -0.97% | ||
| Sep 16, 5 PM | $0.173 | -1.39% | ||
| Sep 16, 4 PM | $0.177 | -0.50% | ||
| Sep 16, 3 PM | $0.179 | +0.40% | ||
| Sep 16, 2 PM | $0.166 | -12.32% | ||
| Sep 16, 1 PM | $0.195 | +2.40% | ||
| Sep 16, 12 PM | $0.192 | -0.72% | ||
| Sep 16, 11 AM | $0.19 | -5.99% | ||
| Sep 16, 10 AM | $0.202 | +0.08% | ||
| Sep 16, 9 AM | $0.202 | +0.52% | ||
| Sep 16, 8 AM | $0.196 | -0.23% | ||
| Sep 16, 7 AM | $0.199 | -0.87% | ||
| Sep 16, 6 AM | $0.204 | +0.52% | ||
| Sep 16, 5 AM | $0.202 | +2.89% | ||
| Sep 16, 4 AM | $0.202 | +1.07% | ||
| Sep 16, 3 AM | $0.199 | +6.02% | ||
| Sep 16, 2 AM | $0.188 | -0.55% | ||
| Sep 16, 1 AM | $0.189 | +1.25% | ||
| Sep 16, 12 AM | $0.181 | -9.84% | ||
| Sep 15, 11 PM | $0.202 | -2.87% | ||
| Sep 15, 10 PM | $0.212 | +0.50% | ||
| Sep 15, 9 PM | $0.209 | -2.49% | ||
| Sep 15, 8 PM | $0.215 | -0.16% | ||
| Sep 15, 7 PM | $0.216 | -0.39% | ||
| Sep 15, 6 PM | $0.217 | -2.74% | ||
| Sep 15, 5 PM | $0.222 | +3.54% | ||
| Sep 15, 4 PM | $0.22 | -0.23% | ||
| Sep 15, 3 PM | $0.221 | +0.34% | ||
| Sep 15, 2 PM | $0.219 | -0.39% | ||
| Sep 15, 1 PM | $0.224 | -1.21% | ||
| Sep 15, 12 PM | $0.225 | -0.20% | ||
| Sep 15, 11 AM | $0.224 | -0.42% | ||
| Sep 15, 10 AM | $0.232 | +0.04% | ||
| Sep 15, 9 AM | $0.231 | +0.19% | ||
| Sep 15, 8 AM | $0.231 | +0.46% | ||
| Sep 15, 7 AM | $0.23 | -0.13% | ||
| Sep 15, 6 AM | $0.231 | -0.33% | ||
| Sep 15, 5 AM | $0.23 | +1.46% | ||
| Sep 15, 4 AM | $0.227 | -0.02% | ||
| Sep 15, 3 AM | $0.228 | -0.42% | ||
| Sep 15, 2 AM | $0.23 | +0.46% | ||
| Sep 15, 1 AM | $0.234 | +0.45% | ||
| Sep 15, 12 AM | $0.233 | -1.95% | ||
| Sep 14, 11 PM | $0.238 | +0.03% | ||
| Sep 14, 10 PM | $0.238 | -0.48% | ||