Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.131
+0.00%
$2.88 million $45,894
Jun 7, 3 PM $0.119
+1.61%
$2.62 million $41,788
Jun 7, 2 PM $0.121
+1.97%
$2.65 million $40,584
Jun 7, 1 PM $0.12
+0.58%
$2.64 million $40,075
Jun 7, 12 PM $0.119
+0.05%
$2.62 million $52,427
Jun 7, 11 AM $0.118
+0.36%
$2.6 million $50,085
Jun 7, 10 AM $0.118
+2.21%
$2.59 million $50,744
Jun 7, 9 AM $0.118
+0.14%
$2.59 million $52,977
Jun 7, 8 AM $0.116
-1.14%
$2.56 million $52,923
Jun 7, 7 AM $0.117
+6.78%
$2.58 million $53,423
Jun 7, 6 AM $0.11
-1.80%
$2.42 million $48,623
Jun 7, 5 AM $0.112
-0.47%
$2.46 million $48,032
Jun 7, 4 AM $0.11
-6.62%
$2.42 million $55,471
Jun 7, 3 AM $0.118
+0.41%
$2.6 million $52,943
Jun 7, 2 AM $0.117
+0.25%
$2.57 million $51,842
Jun 7, 1 AM $0.117
+2.62%
$2.56 million $50,796
Jun 7, 12 AM $0.112
+0.76%
$2.46 million $50,499
Jun 6, 11 PM $0.108
-1.77%
$2.38 million $49,067
Jun 6, 10 PM $0.108
-1.06%
$2.39 million $48,855
Jun 6, 9 PM $0.106
+1.01%
$2.32 million $47,783
Jun 6, 8 PM $0.104
+4.10%
$2.28 million $43,568
Jun 6, 7 PM $0.102
-0.11%
$2.24 million $41,805
Jun 6, 6 PM $0.101
+0.62%
$2.21 million $42,548
Jun 6, 5 PM $0.101
-1.00%
$2.23 million $42,290
Jun 6, 4 PM $0.101
+0.61%
$2.23 million $42,582
Jun 6, 3 PM $0.102
-0.35%
$2.25 million $43,718
Jun 6, 2 PM $0.101
+3.74%
$2.23 million $38,500
Jun 6, 1 PM $0.106
+1.00%
$2.33 million $28,967
Jun 6, 12 PM $0.104
-2.52%
$2.29 million $27,247
Jun 6, 11 AM $0.104
+0.83%
$2.29 million $28,379
Jun 6, 10 AM $0.104
-1.25%
$2.28 million $32,799
Jun 6, 9 AM $0.106
+0.12%
$2.32 million $31,390
Jun 6, 8 AM $0.103
+0.97%
$2.27 million $32,028
Jun 6, 7 AM $0.0996
+1.28%
$2.19 million $30,640
Jun 6, 6 AM $0.0987
+0.93%
$2.17 million $33,517
Jun 6, 5 AM $0.0967
+2.50%
$2.13 million $34,789
Jun 6, 4 AM $0.0942
-3.16%
$2.07 million $44,354
Jun 6, 3 AM $0.0954
-3.85%
$2.1 million $57,102
Jun 6, 2 AM $0.0992
-1.01%
$2.18 million $63,661
Jun 6, 1 AM $0.101
-0.54%
$2.22 million $66,644
Jun 6, 12 AM $0.101
+2.81%
$2.22 million $69,392
Jun 5, 11 PM $0.0976
-3.10%
$2.15 million $70,680
Jun 5, 10 PM $0.1
+0.81%
$2.21 million $71,349
Jun 5, 9 PM $0.0985
-2.87%
$2.17 million $70,519
Jun 5, 8 PM $0.101
+2.03%
$2.21 million $70,839
Jun 5, 7 PM $0.0971
-2.68%
$2.14 million $72,216
Jun 5, 6 PM $0.0981
-2.55%
$2.16 million $69,603
Jun 5, 5 PM $0.0992
-1.67%
$2.18 million $71,015
Jun 5, 4 PM $0.0993
-1.55%
$2.19 million $72,782
Jun 5, 3 PM $0.102
-0.21%
$2.23 million $80,426