Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.133
+1.24%
$2.92 million $36,728
Jun 9, 6 PM $0.13
+1.53%
$2.86 million $36,331
Jun 9, 5 PM $0.124
+5.58%
$2.73 million $37,620
Jun 9, 4 PM $0.13
-2.76%
$2.86 million $34,659
Jun 9, 3 PM $0.131
-0.47%
$2.88 million $20,633
Jun 9, 2 PM $0.135
-1.85%
$2.97 million $24,654
Jun 9, 1 PM $0.136
+0.44%
$3 million $24,632
Jun 9, 12 PM $0.136
+0.31%
$2.99 million $24,915
Jun 9, 11 AM $0.132
-2.25%
$2.91 million $28,195
Jun 9, 10 AM $0.134
+0.35%
$2.95 million $28,433
Jun 9, 9 AM $0.134
+0.51%
$2.94 million $27,297
Jun 9, 8 AM $0.133
-0.52%
$2.93 million $28,632
Jun 9, 7 AM $0.131
+2.12%
$2.89 million $29,203
Jun 9, 6 AM $0.128
-1.96%
$2.82 million $25,665
Jun 9, 5 AM $0.131
+0.87%
$2.88 million $25,751
Jun 9, 4 AM $0.128
+0.28%
$2.82 million $25,943
Jun 9, 3 AM $0.128
-0.41%
$2.81 million $26,130
Jun 9, 2 AM $0.128
+1.96%
$2.82 million $26,374
Jun 9, 1 AM $0.128
+0.05%
$2.82 million $37,536
Jun 9, 12 AM $0.129
-3.61%
$2.85 million $40,005
Jun 8, 11 PM $0.135
-0.54%
$2.96 million $38,243
Jun 8, 10 PM $0.135
-1.15%
$2.97 million $43,535
Jun 8, 9 PM $0.137
+2.05%
$3.01 million $43,696
Jun 8, 8 PM $0.13
-0.95%
$2.86 million $43,875
Jun 8, 7 PM $0.132
-1.07%
$2.9 million $46,108
Jun 8, 6 PM $0.131
+2.11%
$2.89 million $46,730
Jun 8, 5 PM $0.136
+1.20%
$3 million $45,835
Jun 8, 4 PM $0.136
+0.10%
$2.99 million $38,877
Jun 8, 3 PM $0.135
-4.30%
$2.97 million $48,447
Jun 8, 2 PM $0.141
+0.81%
$3.09 million $44,848
Jun 8, 1 PM $0.139
+1.44%
$3.06 million $47,688
Jun 8, 12 PM $0.132
-2.57%
$2.9 million $48,252
Jun 8, 11 AM $0.135
+1.88%
$2.97 million $47,260
Jun 8, 10 AM $0.132
+0.06%
$2.91 million $46,649
Jun 8, 9 AM $0.131
+1.32%
$2.88 million $47,611
Jun 8, 8 AM $0.129
+0.27%
$2.85 million $47,838
Jun 8, 7 AM $0.128
+0.43%
$2.83 million $48,273
Jun 8, 6 AM $0.128
+1.14%
$2.82 million $53,409
Jun 8, 5 AM $0.127
-0.58%
$2.79 million $53,478
Jun 8, 4 AM $0.125
-2.87%
$2.76 million $53,480
Jun 8, 2 AM $0.141
+2.34%
$3.11 million $51,548
Jun 8, 1 AM $0.139
+0.08%
$3.07 million $46,828
Jun 8, 12 AM $0.139
+0.05%
$3.07 million $44,143
Jun 7, 11 PM $0.138
+6.31%
$3.03 million $44,668
Jun 7, 10 PM $0.132
+4.97%
$2.9 million $39,920
Jun 7, 9 PM $0.125
-0.13%
$2.75 million $43,749
Jun 7, 8 PM $0.126
+0.32%
$2.76 million $48,072
Jun 7, 7 PM $0.129
-2.25%
$2.83 million $47,280
Jun 7, 6 PM $0.129
-1.56%
$2.84 million $46,597
Jun 7, 5 PM $0.131
+0.00%
$2.88 million $45,894