Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.108
-1.07%
$2.38 million $96,573
Jun 12, 3 AM $0.109
+0.14%
$2.41 million $96,934
Jun 12, 2 AM $0.109
+1.05%
$2.4 million $97,234
Jun 12, 1 AM $0.106
-0.06%
$2.33 million $97,333
Jun 11, 7 PM $0.119
+0.00%
$2.62 million $55,568
Jun 11, 6 PM $0.119
-0.14%
$2.61 million $55,460
Jun 11, 5 PM $0.118
+3.31%
$2.59 million $57,460
Jun 11, 4 PM $0.114
-2.27%
$2.51 million $57,321
Jun 11, 3 PM $0.117
+0.84%
$2.57 million $58,586
Jun 11, 2 PM $0.115
-0.01%
$2.54 million $62,441
Jun 11, 1 PM $0.115
+4.68%
$2.53 million $65,154
Jun 11, 12 PM $0.109
-1.50%
$2.39 million $61,342
Jun 11, 11 AM $0.112
+1.81%
$2.47 million $60,430
Jun 11, 10 AM $0.11
-2.64%
$2.43 million $59,177
Jun 11, 9 AM $0.111
-3.69%
$2.44 million $59,578
Jun 11, 6 AM $0.125
-0.36%
$2.75 million $24,390
Jun 11, 5 AM $0.123
-2.85%
$2.7 million $30,292
Jun 11, 4 AM $0.125
+2.12%
$2.76 million $37,825
Jun 11, 3 AM $0.123
+1.28%
$2.7 million $44,072
Jun 11, 2 AM $0.121
-0.28%
$2.67 million $45,444
Jun 11, 1 AM $0.12
+0.51%
$2.64 million $45,638
Jun 11, 12 AM $0.12
+1.67%
$2.63 million $46,542
Jun 10, 11 PM $0.118
+2.22%
$2.59 million $44,349
Jun 10, 10 PM $0.117
-0.15%
$2.58 million $49,572
Jun 10, 9 PM $0.117
+0.10%
$2.57 million $49,836
Jun 10, 8 PM $0.116
+0.59%
$2.55 million $49,321
Jun 10, 7 PM $0.115
+1.55%
$2.54 million $47,604
Jun 10, 6 PM $0.114
-0.07%
$2.5 million $48,039
Jun 10, 5 PM $0.113
+0.56%
$2.49 million $48,159
Jun 10, 4 PM $0.112
-1.76%
$2.45 million $57,083
Jun 10, 3 PM $0.115
-1.80%
$2.53 million $68,388
Jun 10, 2 PM $0.117
-2.85%
$2.57 million $66,636
Jun 10, 1 PM $0.119
-1.18%
$2.61 million $65,014
Jun 10, 12 PM $0.12
+1.53%
$2.64 million $63,722
Jun 10, 11 AM $0.115
-2.86%
$2.53 million $63,909
Jun 10, 10 AM $0.117
-0.15%
$2.57 million $63,487
Jun 10, 9 AM $0.119
+2.68%
$2.61 million $63,781
Jun 10, 8 AM $0.116
+0.26%
$2.55 million $61,679
Jun 10, 7 AM $0.115
+1.02%
$2.54 million $59,932
Jun 10, 6 AM $0.113
-6.57%
$2.49 million $63,038
Jun 10, 5 AM $0.121
+8.64%
$2.67 million $56,674
Jun 10, 4 AM $0.121
+0.08%
$2.67 million $47,836
Jun 10, 3 AM $0.121
+1.21%
$2.66 million $41,938
Jun 10, 2 AM $0.12
-0.44%
$2.65 million $39,875
Jun 10, 1 AM $0.121
-2.30%
$2.67 million $40,203
Jun 10, 12 AM $0.125
+0.43%
$2.74 million $38,746
Jun 9, 11 PM $0.124
-4.45%
$2.73 million $41,715
Jun 9, 10 PM $0.128
-0.26%
$2.81 million $36,173
Jun 9, 9 PM $0.128
-3.11%
$2.82 million $36,076
Jun 9, 8 PM $0.133
+0.21%
$2.92 million $36,236