Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.106
+0.75%
$2.33 million $22,918
Jun 14, 10 AM $0.106
-0.68%
$2.32 million $23,318
Jun 14, 9 AM $0.106
-0.38%
$2.33 million $24,467
Jun 14, 8 AM $0.106
+0.46%
$2.33 million $24,547
Jun 14, 7 AM $0.105
+2.30%
$2.32 million $31,936
Jun 14, 6 AM $0.103
-1.29%
$2.27 million $72,365
Jun 14, 5 AM $0.104
-0.19%
$2.3 million $88,000
Jun 14, 4 AM $0.105
-0.33%
$2.31 million $89,458
Jun 14, 3 AM $0.105
+2.75%
$2.32 million $90,014
Jun 14, 2 AM $0.103
-4.96%
$2.26 million $88,561
Jun 14, 1 AM $0.108
+4.03%
$2.37 million $86,880
Jun 14, 12 AM $0.104
+0.23%
$2.29 million $85,742
Jun 13, 11 PM $0.105
-2.16%
$2.3 million $87,194
Jun 13, 10 PM $0.107
+1.45%
$2.36 million $85,912
Jun 13, 9 PM $0.106
+1.66%
$2.33 million $86,601
Jun 13, 8 PM $0.104
-0.68%
$2.29 million $83,829
Jun 13, 7 PM $0.104
-0.74%
$2.3 million $84,506
Jun 13, 6 PM $0.105
+0.65%
$2.31 million $83,970
Jun 13, 5 PM $0.104
-1.03%
$2.3 million $82,851
Jun 13, 4 PM $0.105
-1.69%
$2.32 million $83,567
Jun 13, 3 PM $0.107
+1.25%
$2.35 million $81,163
Jun 13, 2 PM $0.105
-0.86%
$2.32 million $83,347
Jun 13, 1 PM $0.106
-0.09%
$2.32 million $82,216
Jun 13, 6 AM $0.114
+1.85%
$2.5 million $35,367
Jun 13, 5 AM $0.112
-0.51%
$2.46 million $31,005
Jun 13, 4 AM $0.11
-0.08%
$2.43 million $31,143
Jun 13, 3 AM $0.11
-0.65%
$2.43 million $29,679
Jun 13, 2 AM $0.111
+0.39%
$2.44 million $29,281
Jun 13, 1 AM $0.109
+2.00%
$2.4 million $28,877
Jun 13, 12 AM $0.107
+0.15%
$2.35 million $28,436
Jun 12, 11 PM $0.106
-0.15%
$2.34 million $28,301
Jun 12, 10 PM $0.104
-2.13%
$2.3 million $29,504
Jun 12, 9 PM $0.107
+2.17%
$2.35 million $30,542
Jun 12, 8 PM $0.106
-0.08%
$2.32 million $31,407
Jun 12, 7 PM $0.106
+2.21%
$2.33 million $31,744
Jun 12, 6 PM $0.103
-2.60%
$2.28 million $72,289
Jun 12, 5 PM $0.108
+0.01%
$2.37 million $71,898
Jun 12, 4 PM $0.107
+0.09%
$2.36 million $70,904
Jun 12, 3 PM $0.106
+2.01%
$2.34 million $69,659
Jun 12, 2 PM $0.104
+0.60%
$2.28 million $67,413
Jun 12, 1 PM $0.104
+0.63%
$2.28 million $67,894
Jun 12, 12 PM $0.105
-0.02%
$2.32 million $71,780
Jun 12, 11 AM $0.105
-0.17%
$2.32 million $70,955
Jun 12, 10 AM $0.104
-2.08%
$2.29 million $72,278
Jun 12, 9 AM $0.106
+2.68%
$2.33 million $72,637
Jun 12, 8 AM $0.103
+0.82%
$2.27 million $73,233
Jun 12, 7 AM $0.102
+1.63%
$2.25 million $74,505
Jun 12, 6 AM $0.103
-5.82%
$2.26 million $86,705
Jun 12, 5 AM $0.109
+1.40%
$2.4 million $95,255
Jun 12, 4 AM $0.108
-1.07%
$2.38 million $96,573