Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.0929
+5.89%
$2.04 million $104,174
Jun 16, 7 PM $0.0877
-0.61%
$1.93 million $102,920
Jun 16, 6 PM $0.0886
+0.55%
$1.95 million $102,901
Jun 16, 5 PM $0.088
+0.85%
$1.94 million $106,577
Jun 16, 4 PM $0.0871
+0.00%
$1.92 million $127,550
Jun 16, 2 PM $0.097
-1.16%
$2.13 million $107,741
Jun 16, 1 PM $0.0961
+1.57%
$2.11 million $92,110
Jun 16, 12 PM $0.0974
+1.23%
$2.14 million $94,727
Jun 16, 11 AM $0.0952
+2.50%
$2.1 million $94,711
Jun 16, 10 AM $0.0948
+1.76%
$2.08 million $93,030
Jun 16, 3 AM $0.103
+0.42%
$2.26 million $131,875
Jun 16, 2 AM $0.102
-0.11%
$2.24 million $134,858
Jun 16, 1 AM $0.102
+1.43%
$2.23 million $174,216
Jun 16, 12 AM $0.102
+1.80%
$2.25 million $173,267
Jun 15, 11 PM $0.101
+0.10%
$2.21 million $172,661
Jun 15, 10 PM $0.1
+0.25%
$2.2 million $171,486
Jun 15, 9 PM $0.0999
-0.73%
$2.2 million $174,310
Jun 15, 8 PM $0.0999
-2.06%
$2.2 million $172,446
Jun 15, 7 PM $0.102
+0.67%
$2.24 million $180,292
Jun 15, 6 PM $0.103
+4.27%
$2.27 million $181,842
Jun 15, 5 PM $0.104
-1.71%
$2.3 million $155,052
Jun 15, 4 PM $0.109
-0.66%
$2.4 million $156,031
Jun 15, 3 PM $0.108
+2.67%
$2.39 million $155,052
Jun 15, 2 PM $0.106
+0.87%
$2.33 million $153,116
Jun 15, 1 PM $0.107
+3.52%
$2.35 million $148,137
Jun 15, 12 PM $0.102
+1.70%
$2.25 million $145,880
Jun 15, 11 AM $0.0987
+1.11%
$2.17 million $144,233
Jun 15, 10 AM $0.101
+4.27%
$2.22 million $145,314
Jun 15, 9 AM $0.0975
-2.58%
$2.14 million $142,195
Jun 15, 7 AM $0.104
-0.36%
$2.3 million $77,577
Jun 15, 6 AM $0.103
+2.84%
$2.27 million $66,612
Jun 15, 5 AM $0.101
-2.19%
$2.23 million $64,046
Jun 15, 4 AM $0.102
-0.27%
$2.25 million $60,970
Jun 15, 3 AM $0.104
+0.94%
$2.29 million $60,507
Jun 15, 2 AM $0.102
-8.95%
$2.23 million $58,743
Jun 15, 1 AM $0.111
-2.49%
$2.45 million $21,588
Jun 15, 12 AM $0.115
+3.01%
$2.53 million $22,777
Jun 14, 11 PM $0.112
+4.10%
$2.47 million $23,447
Jun 14, 10 PM $0.108
-2.12%
$2.37 million $23,599
Jun 14, 9 PM $0.108
+4.88%
$2.39 million $22,735
Jun 14, 8 PM $0.105
+0.42%
$2.31 million $25,066
Jun 14, 7 PM $0.107
+1.41%
$2.35 million $18,024
Jun 14, 6 PM $0.105
+1.76%
$2.32 million $17,496
Jun 14, 5 PM $0.104
-0.42%
$2.28 million $17,603
Jun 14, 4 PM $0.103
+0.30%
$2.26 million $17,241
Jun 14, 3 PM $0.102
-1.77%
$2.25 million $21,030
Jun 14, 2 PM $0.104
-0.75%
$2.29 million $21,291
Jun 14, 1 PM $0.103
-2.08%
$2.27 million $22,446
Jun 14, 12 PM $0.108
-0.17%
$2.37 million $22,800
Jun 14, 11 AM $0.106
+0.75%
$2.33 million $22,918