Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.0778
-0.09%
$1.71 million $26,826
Jun 18, 9 PM $0.0779
-3.07%
$1.71 million $26,878
Jun 18, 8 PM $0.0811
-4.13%
$1.78 million $16,623
Jun 18, 7 PM $0.084
+0.42%
$1.85 million $14,013
Jun 18, 6 PM $0.0835
+2.38%
$1.84 million $17,752
Jun 18, 5 PM $0.0817
-0.46%
$1.8 million $17,593
Jun 18, 4 PM $0.0819
+2.27%
$1.8 million $16,632
Jun 18, 3 PM $0.0808
-1.64%
$1.78 million $16,451
Jun 18, 2 PM $0.0822
-1.65%
$1.81 million $18,959
Jun 18, 1 PM $0.084
-2.02%
$1.85 million $18,843
Jun 18, 12 PM $0.0857
+0.69%
$1.88 million $17,625
Jun 18, 11 AM $0.087
-0.62%
$1.91 million $18,214
Jun 18, 10 AM $0.0877
-0.36%
$1.93 million $18,219
Jun 18, 9 AM $0.0877
-0.30%
$1.93 million $18,330
Jun 18, 8 AM $0.088
+0.82%
$1.94 million $18,307
Jun 18, 7 AM $0.087
+6.07%
$1.91 million $18,155
Jun 18, 6 AM $0.0819
+0.34%
$1.8 million $13,328
Jun 18, 5 AM $0.0816
-0.64%
$1.79 million $13,103
Jun 18, 4 AM $0.0805
-0.79%
$1.77 million $14,049
Jun 18, 3 AM $0.0811
-3.32%
$1.78 million $14,875
Jun 18, 2 AM $0.0838
+0.52%
$1.84 million $14,850
Jun 18, 1 AM $0.0836
+0.37%
$1.84 million $14,966
Jun 18, 12 AM $0.0831
+2.46%
$1.83 million $16,245
Jun 17, 11 PM $0.0829
+0.32%
$1.82 million $16,562
Jun 17, 10 PM $0.0826
+1.38%
$1.82 million $18,606
Jun 17, 9 PM $0.0819
+0.88%
$1.8 million $18,533
Jun 17, 8 PM $0.08
-0.85%
$1.76 million $18,777
Jun 17, 7 PM $0.0807
-4.76%
$1.78 million $19,660
Jun 17, 6 PM $0.0834
+0.69%
$1.83 million $15,737
Jun 17, 5 PM $0.0836
+0.36%
$1.84 million $16,618
Jun 17, 4 PM $0.0836
+0.94%
$1.84 million $17,279
Jun 17, 3 PM $0.0824
-0.84%
$1.81 million $23,536
Jun 17, 2 PM $0.0852
+0.75%
$1.88 million $38,994
Jun 17, 1 PM $0.0843
-1.20%
$1.85 million $58,644
Jun 17, 12 PM $0.0848
-3.81%
$1.87 million $60,060
Jun 17, 11 AM $0.088
-0.18%
$1.94 million $59,917
Jun 17, 10 AM $0.0883
+1.95%
$1.94 million $61,281
Jun 17, 9 AM $0.0863
-0.15%
$1.9 million $64,107
Jun 17, 8 AM $0.0867
-2.86%
$1.91 million $63,995
Jun 17, 7 AM $0.0892
-0.04%
$1.96 million $65,075
Jun 17, 6 AM $0.0893
-0.77%
$1.96 million $72,672
Jun 17, 5 AM $0.0892
-0.40%
$1.96 million $89,466
Jun 17, 4 AM $0.0894
+1.75%
$1.97 million $94,195
Jun 17, 3 AM $0.0883
-0.08%
$1.94 million $105,568
Jun 17, 2 AM $0.087
-0.27%
$1.91 million $106,445
Jun 17, 1 AM $0.085
-1.41%
$1.87 million $107,681
Jun 17, 12 AM $0.0878
+1.88%
$1.93 million $107,204
Jun 16, 11 PM $0.0862
-3.23%
$1.9 million $106,579
Jun 16, 10 PM $0.0892
-0.44%
$1.96 million $104,710
Jun 16, 9 PM $0.0925
-0.73%
$2.03 million $105,175