Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $0.0848
+0.15%
$1.87 million $11,661
Jun 20, 10 PM $0.0847
+0.60%
$1.86 million $13,004
Jun 20, 9 PM $0.0841
+0.45%
$1.85 million $13,261
Jun 20, 8 PM $0.0836
-0.08%
$1.84 million $13,461
Jun 20, 7 PM $0.0835
+0.06%
$1.84 million $13,676
Jun 20, 6 PM $0.0836
+2.76%
$1.84 million $13,803
Jun 20, 5 PM $0.0832
+2.40%
$1.83 million $13,361
Jun 20, 4 PM $0.0811
+0.94%
$1.79 million $11,929
Jun 20, 3 PM $0.0822
+0.54%
$1.81 million $11,255
Jun 20, 2 PM $0.0813
-0.49%
$1.79 million $11,802
Jun 20, 1 PM $0.0814
-0.85%
$1.79 million $12,307
Jun 20, 12 PM $0.0818
-0.05%
$1.8 million $12,440
Jun 20, 11 AM $0.0817
-2.01%
$1.8 million $11,257
Jun 20, 10 AM $0.0836
-0.43%
$1.84 million $12,952
Jun 20, 9 AM $0.0838
+0.29%
$1.84 million $12,794
Jun 20, 8 AM $0.0836
+0.09%
$1.84 million $14,837
Jun 20, 7 AM $0.0837
+0.36%
$1.84 million $15,120
Jun 20, 6 AM $0.0822
-3.27%
$1.81 million $16,219
Jun 20, 5 AM $0.0853
-1.62%
$1.88 million $13,444
Jun 20, 4 AM $0.0867
+0.57%
$1.91 million $13,609
Jun 20, 3 AM $0.0861
+2.22%
$1.9 million $13,440
Jun 20, 2 AM $0.0842
-1.97%
$1.85 million $13,241
Jun 20, 1 AM $0.0859
-0.35%
$1.89 million $13,169
Jun 20, 12 AM $0.0863
+2.25%
$1.9 million $13,215
Jun 19, 11 PM $0.0838
-0.33%
$1.84 million $14,390
Jun 19, 10 PM $0.0837
+0.91%
$1.84 million $12,119
Jun 19, 9 PM $0.0832
+2.06%
$1.83 million $11,712
Jun 19, 8 PM $0.0829
+1.83%
$1.82 million $22,729
Jun 19, 7 PM $0.0813
-2.08%
$1.79 million $26,232
Jun 19, 6 PM $0.0831
+0.24%
$1.83 million $26,447
Jun 19, 5 PM $0.0825
-0.03%
$1.82 million $26,253
Jun 19, 4 PM $0.0827
+0.34%
$1.82 million $27,156
Jun 19, 3 PM $0.0819
+0.03%
$1.8 million $27,756
Jun 19, 2 PM $0.0817
+0.69%
$1.8 million $27,292
Jun 19, 1 PM $0.0806
+3.53%
$1.77 million $27,175
Jun 19, 12 PM $0.0779
-0.57%
$1.71 million $29,150
Jun 19, 11 AM $0.0782
-3.06%
$1.72 million $29,345
Jun 19, 10 AM $0.0807
-0.06%
$1.77 million $27,521
Jun 19, 9 AM $0.0809
+1.41%
$1.78 million $27,431
Jun 19, 8 AM $0.0798
+1.30%
$1.76 million $25,459
Jun 19, 7 AM $0.0784
-2.51%
$1.73 million $25,329
Jun 19, 6 AM $0.0806
-0.02%
$1.77 million $28,976
Jun 19, 5 AM $0.0805
+0.91%
$1.77 million $29,128
Jun 19, 4 AM $0.0798
-1.09%
$1.76 million $28,319
Jun 19, 3 AM $0.0808
-0.89%
$1.78 million $27,933
Jun 19, 2 AM $0.0815
-0.21%
$1.79 million $28,497
Jun 19, 1 AM $0.0815
+0.28%
$1.79 million $28,645
Jun 19, 12 AM $0.0812
+4.04%
$1.79 million $28,620
Jun 18, 11 PM $0.0781
+0.09%
$1.72 million $26,850
Jun 18, 10 PM $0.0778
-0.09%
$1.71 million $26,826