Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.0766
+0.26%
$1.68 million $17,273
Jun 22, 11 PM $0.0751
-1.69%
$1.65 million $17,169
Jun 22, 10 PM $0.0766
-0.29%
$1.69 million $25,281
Jun 22, 9 PM $0.0767
-1.69%
$1.69 million $26,607
Jun 22, 8 PM $0.078
+0.09%
$1.72 million $25,929
Jun 22, 7 PM $0.0781
-1.35%
$1.72 million $31,731
Jun 22, 6 PM $0.0792
-0.82%
$1.74 million $31,072
Jun 22, 5 PM $0.0817
-0.59%
$1.8 million $30,759
Jun 22, 4 PM $0.0821
+1.85%
$1.81 million $29,866
Jun 22, 3 PM $0.0809
-0.06%
$1.78 million $29,300
Jun 22, 2 PM $0.083
-2.17%
$1.83 million $29,416
Jun 22, 1 PM $0.0844
+1.38%
$1.86 million $28,787
Jun 22, 12 PM $0.0832
+2.07%
$1.83 million $28,369
Jun 22, 11 AM $0.0814
+1.42%
$1.79 million $28,681
Jun 22, 10 AM $0.0805
+0.07%
$1.77 million $28,354
Jun 22, 9 AM $0.0805
-0.45%
$1.77 million $28,589
Jun 22, 8 AM $0.0808
-0.29%
$1.78 million $28,742
Jun 22, 7 AM $0.0811
-0.99%
$1.78 million $28,957
Jun 22, 6 AM $0.083
-0.67%
$1.83 million $28,251
Jun 22, 5 AM $0.0804
+0.48%
$1.77 million $26,416
Jun 22, 4 AM $0.0803
+0.09%
$1.77 million $26,602
Jun 22, 3 AM $0.0808
-0.26%
$1.78 million $25,150
Jun 22, 2 AM $0.0811
+1.70%
$1.78 million $25,496
Jun 22, 1 AM $0.0798
+1.75%
$1.76 million $25,562
Jun 22, 12 AM $0.0781
+3.26%
$1.72 million $23,327
Jun 21, 11 PM $0.0712
-5.17%
$1.57 million $22,495
Jun 21, 10 PM $0.0755
-2.49%
$1.66 million $13,859
Jun 21, 9 PM $0.0787
-0.32%
$1.73 million $12,496
Jun 21, 8 PM $0.077
-7.16%
$1.69 million $11,938
Jun 21, 7 PM $0.0829
+0.14%
$1.82 million $4,409
Jun 21, 6 PM $0.0827
-0.04%
$1.82 million $4,367
Jun 21, 5 PM $0.0828
+0.32%
$1.82 million $5,402
Jun 21, 4 PM $0.0825
-0.66%
$1.81 million $7,036
Jun 21, 3 PM $0.083
+0.34%
$1.83 million $7,821
Jun 21, 2 PM $0.0828
+0.28%
$1.82 million $7,789
Jun 21, 1 PM $0.0823
+1.39%
$1.81 million $7,774
Jun 21, 12 PM $0.0812
+1.66%
$1.79 million $7,159
Jun 21, 11 AM $0.0799
-2.54%
$1.76 million $8,173
Jun 21, 10 AM $0.082
+0.08%
$1.8 million $8,080
Jun 21, 9 AM $0.0815
+0.22%
$1.79 million $8,316
Jun 21, 8 AM $0.0813
-0.39%
$1.79 million $8,258
Jun 21, 7 AM $0.0816
+0.20%
$1.8 million $8,315
Jun 21, 6 AM $0.0801
-1.02%
$1.76 million $8,598
Jun 21, 5 AM $0.0809
-4.38%
$1.78 million $10,753
Jun 21, 4 AM $0.0848
-0.57%
$1.87 million $9,747
Jun 21, 3 AM $0.0853
+2.26%
$1.88 million $9,980
Jun 21, 2 AM $0.0834
-1.44%
$1.84 million $9,997
Jun 21, 1 AM $0.0846
-0.12%
$1.86 million $9,573
Jun 21, 12 AM $0.0847
+0.07%
$1.86 million $9,753
Jun 20, 11 PM $0.0848
+0.15%
$1.87 million $11,661