Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.0728
+3.12%
$1.6 million $12,518
Jun 25, 12 AM $0.0705
+2.06%
$1.55 million $9,471
Jun 24, 11 PM $0.069
-1.83%
$1.52 million $10,436
Jun 24, 10 PM $0.0692
+0.98%
$1.52 million $10,813
Jun 24, 9 PM $0.0685
+0.79%
$1.51 million $10,998
Jun 24, 8 PM $0.069
+2.59%
$1.52 million $10,975
Jun 24, 7 PM $0.0674
+1.40%
$1.48 million $10,642
Jun 24, 6 PM $0.0677
+1.51%
$1.49 million $10,575
Jun 24, 5 PM $0.0669
-0.86%
$1.47 million $11,016
Jun 24, 4 PM $0.0682
+2.06%
$1.5 million $10,876
Jun 24, 3 PM $0.0671
-3.14%
$1.48 million $10,690
Jun 24, 2 PM $0.0695
-0.40%
$1.53 million $10,833
Jun 24, 1 PM $0.0694
-2.56%
$1.53 million $12,996
Jun 24, 12 PM $0.0714
+0.24%
$1.57 million $10,119
Jun 24, 11 AM $0.0705
+0.05%
$1.55 million $11,462
Jun 24, 10 AM $0.0686
-2.63%
$1.51 million $11,287
Jun 24, 9 AM $0.0699
-0.09%
$1.54 million $10,176
Jun 24, 8 AM $0.0699
+1.06%
$1.54 million $9,571
Jun 24, 7 AM $0.0692
-5.73%
$1.52 million $11,488
Jun 24, 6 AM $0.0734
-0.80%
$1.61 million $11,114
Jun 24, 5 AM $0.0741
+0.60%
$1.63 million $12,066
Jun 24, 4 AM $0.0732
-0.72%
$1.61 million $12,386
Jun 24, 3 AM $0.0737
-0.44%
$1.62 million $15,586
Jun 24, 2 AM $0.074
-0.63%
$1.63 million $15,649
Jun 24, 1 AM $0.0729
+0.37%
$1.6 million $15,738
Jun 24, 12 AM $0.0726
-1.43%
$1.6 million $15,491
Jun 23, 11 PM $0.0736
+0.57%
$1.62 million $14,857
Jun 23, 10 PM $0.0747
+0.45%
$1.64 million $14,908
Jun 23, 9 PM $0.0741
+0.34%
$1.63 million $14,987
Jun 23, 8 PM $0.0729
+0.60%
$1.6 million $15,918
Jun 23, 7 PM $0.0727
+0.38%
$1.6 million $17,780
Jun 23, 6 PM $0.0743
+0.34%
$1.63 million $17,922
Jun 23, 5 PM $0.0741
-0.32%
$1.63 million $17,894
Jun 23, 4 PM $0.0743
+2.49%
$1.63 million $18,837
Jun 23, 3 PM $0.0727
-1.62%
$1.6 million $19,010
Jun 23, 2 PM $0.0707
-4.47%
$1.56 million $18,619
Jun 23, 1 PM $0.0738
+0.04%
$1.62 million $16,195
Jun 23, 12 PM $0.0758
-1.01%
$1.67 million $16,907
Jun 23, 11 AM $0.0768
+0.86%
$1.69 million $15,808
Jun 23, 10 AM $0.0761
+0.19%
$1.67 million $15,715
Jun 23, 9 AM $0.0763
+0.36%
$1.68 million $15,682
Jun 23, 8 AM $0.0759
-4.04%
$1.67 million $15,695
Jun 23, 7 AM $0.0792
+0.06%
$1.74 million $13,283
Jun 23, 6 AM $0.0807
-0.72%
$1.77 million $14,499
Jun 23, 5 AM $0.0813
+2.42%
$1.79 million $15,978
Jun 23, 4 AM $0.0797
+3.25%
$1.75 million $16,038
Jun 23, 3 AM $0.0771
+0.13%
$1.7 million $14,132
Jun 23, 2 AM $0.077
+0.53%
$1.69 million $14,102
Jun 23, 1 AM $0.0772
+0.42%
$1.7 million $14,774
Jun 23, 12 AM $0.0766
+0.26%
$1.68 million $17,273