Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.0675
+0.16%
$1.48 million $15,090
Jun 27, 1 AM $0.0684
+0.34%
$1.5 million $13,809
Jun 27, 12 AM $0.0681
-1.71%
$1.5 million $13,717
Jun 26, 11 PM $0.0709
+0.85%
$1.56 million $11,150
Jun 26, 10 PM $0.0702
+1.47%
$1.54 million $10,776
Jun 26, 9 PM $0.0695
-2.63%
$1.53 million $10,728
Jun 26, 8 PM $0.0715
-2.43%
$1.57 million $9,413
Jun 26, 7 PM $0.0733
+1.05%
$1.61 million $5,902
Jun 26, 6 PM $0.0727
-0.49%
$1.6 million $6,012
Jun 26, 5 PM $0.0731
+0.38%
$1.61 million $5,869
Jun 26, 4 PM $0.0728
+0.34%
$1.6 million $6,530
Jun 26, 3 PM $0.0722
-2.12%
$1.59 million $6,501
Jun 26, 2 PM $0.0739
+1.08%
$1.63 million $2,741
Jun 26, 1 PM $0.0725
-0.35%
$1.6 million $3,645
Jun 26, 12 PM $0.0737
+0.99%
$1.62 million $4,023
Jun 26, 11 AM $0.0732
+0.20%
$1.61 million $4,599
Jun 26, 10 AM $0.0734
-0.11%
$1.62 million $4,655
Jun 26, 9 AM $0.0736
-0.09%
$1.62 million $4,701
Jun 26, 8 AM $0.0737
-0.90%
$1.62 million $5,275
Jun 26, 7 AM $0.0745
+1.20%
$1.64 million $5,424
Jun 26, 6 AM $0.0731
+0.63%
$1.61 million $6,426
Jun 26, 5 AM $0.0724
+0.26%
$1.59 million $6,351
Jun 26, 4 AM $0.0726
+0.60%
$1.6 million $7,695
Jun 26, 3 AM $0.0729
+0.41%
$1.6 million $8,309
Jun 26, 2 AM $0.0728
+0.86%
$1.6 million $8,219
Jun 26, 1 AM $0.0739
+0.20%
$1.63 million $14,837
Jun 26, 12 AM $0.0738
+1.81%
$1.62 million $17,318
Jun 25, 11 PM $0.0727
+0.34%
$1.6 million $17,566
Jun 25, 10 PM $0.0739
+0.04%
$1.62 million $17,667
Jun 25, 9 PM $0.0738
+3.51%
$1.62 million $17,739
Jun 25, 8 PM $0.0713
+0.16%
$1.57 million $17,352
Jun 25, 7 PM $0.0713
-2.56%
$1.57 million $17,528
Jun 25, 6 PM $0.0735
-0.84%
$1.62 million $17,631
Jun 25, 5 PM $0.0742
+3.32%
$1.63 million $17,938
Jun 25, 4 PM $0.0738
+0.36%
$1.62 million $17,521
Jun 25, 3 PM $0.0734
-0.30%
$1.62 million $17,481
Jun 25, 2 PM $0.0742
-1.33%
$1.63 million $17,858
Jun 25, 1 PM $0.0772
+1.98%
$1.7 million $17,413
Jun 25, 12 PM $0.0755
-2.40%
$1.66 million $20,575
Jun 25, 11 AM $0.0775
-0.31%
$1.7 million $20,082
Jun 25, 10 AM $0.0779
+1.24%
$1.71 million $20,615
Jun 25, 9 AM $0.0768
-0.50%
$1.69 million $21,205
Jun 25, 8 AM $0.079
+0.05%
$1.74 million $21,507
Jun 25, 7 AM $0.079
+1.58%
$1.74 million $21,738
Jun 25, 6 AM $0.0795
-0.16%
$1.75 million $21,774
Jun 25, 5 AM $0.0782
+1.74%
$1.72 million $21,234
Jun 25, 4 AM $0.0766
+1.04%
$1.69 million $20,029
Jun 25, 3 AM $0.0776
-0.02%
$1.71 million $19,285
Jun 25, 2 AM $0.0772
+3.50%
$1.7 million $19,068
Jun 25, 1 AM $0.0728
+3.12%
$1.6 million $12,518