Coinranking
Ascend Historical Data
ASCEND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 1 AM | $0.204 | +1.03% | ||
| Sep 19, 12 AM | $0.207 | +1.99% | ||
| Sep 18, 11 PM | $0.194 | -0.58% | ||
| Sep 18, 10 PM | $0.196 | -2.14% | ||
| Sep 18, 9 PM | $0.197 | -0.65% | ||
| Sep 18, 8 PM | $0.201 | +2.85% | ||
| Sep 18, 7 PM | $0.196 | -0.71% | ||
| Sep 18, 6 PM | $0.197 | -0.26% | ||
| Sep 18, 5 PM | $0.198 | -5.37% | ||
| Sep 18, 4 PM | $0.21 | +1.21% | ||
| Sep 18, 3 PM | $0.211 | -0.85% | ||
| Sep 18, 2 PM | $0.209 | -1.01% | ||
| Sep 18, 1 PM | $0.204 | +4.39% | ||
| Sep 18, 12 PM | $0.195 | +0.63% | ||
| Sep 18, 11 AM | $0.191 | +0.36% | ||
| Sep 18, 10 AM | $0.192 | +2.21% | ||
| Sep 18, 9 AM | $0.188 | -0.02% | ||
| Sep 18, 8 AM | $0.191 | +0.31% | ||
| Sep 18, 7 AM | $0.19 | +0.31% | ||
| Sep 18, 6 AM | $0.189 | +0.53% | ||
| Sep 18, 5 AM | $0.188 | +0.34% | ||
| Sep 18, 4 AM | $0.188 | +1.23% | ||
| Sep 18, 3 AM | $0.187 | -0.51% | ||
| Sep 18, 2 AM | $0.184 | +8.12% | ||
| Sep 18, 1 AM | $0.185 | -0.26% | ||
| Sep 18, 12 AM | $0.183 | -0.09% | ||
| Sep 17, 11 PM | $0.183 | +0.51% | ||
| Sep 17, 10 PM | $0.182 | +0.32% | ||
| Sep 17, 9 PM | $0.182 | -0.32% | ||
| Sep 17, 8 PM | $0.183 | -1.55% | ||
| Sep 17, 7 PM | $0.184 | -0.11% | ||
| Sep 17, 6 PM | $0.184 | -0.36% | ||
| Sep 17, 5 PM | $0.18 | -0.60% | ||
| Sep 17, 4 PM | $0.186 | +0.16% | ||
| Sep 17, 3 PM | $0.189 | -2.51% | ||
| Sep 17, 2 PM | $0.196 | +3.96% | ||
| Sep 17, 1 PM | $0.188 | +0.02% | ||
| Sep 17, 12 PM | $0.188 | +0.82% | ||
| Sep 17, 11 AM | $0.185 | -0.18% | ||
| Sep 17, 10 AM | $0.181 | -0.17% | ||
| Sep 17, 9 AM | $0.186 | +2.04% | ||
| Sep 17, 8 AM | $0.182 | -1.68% | ||
| Sep 17, 7 AM | $0.183 | -2.96% | ||
| Sep 17, 6 AM | $0.188 | +0.67% | ||
| Sep 17, 5 AM | $0.187 | -0.08% | ||
| Sep 17, 4 AM | $0.187 | +0.39% | ||
| Sep 17, 3 AM | $0.186 | +0.26% | ||
| Sep 17, 2 AM | $0.186 | +2.34% | ||
| Sep 17, 1 AM | $0.189 | +0.52% | ||
| Sep 17, 12 AM | $0.184 | -1.03% | ||