Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.115
+0.06%
$2.52 million $20,832
May 17, 2026 $0.115
-4.05%
$2.53 million $21,660
May 16, 2026 $0.12
-8.00%
$2.63 million $35,217
May 15, 2026 $0.13
-8.93%
$2.86 million $22,358
May 14, 2026 $0.144
+11.65%
$3.16 million $19,811
May 13, 2026 $0.131
+6.24%
$2.88 million $27,087
May 12, 2026 $0.123
+8.41%
$2.71 million $50,440
May 11, 2026 $0.118
-1.17%
$2.59 million $99,256
May 10, 2026 $0.124
+6.41%
$2.73 million $32,316
May 9, 2026 $0.117
+4.27%
$2.56 million $70,172
May 8, 2026 $0.139
-2.58%
$3.05 million $46,766
May 7, 2026 $0.146
-1.73%
$3.21 million $34,795
May 6, 2026 $0.138
-3.81%
$3.03 million $73,707
May 5, 2026 $0.141
-0.16%
$3.1 million $143,629
May 4, 2026 $0.166
+26.50%
$3.65 million $253,677
May 3, 2026 $0.132
+20.31%
$2.9 million $201,177
May 2, 2026 $0.109
+16.81%
$2.39 million $138,780
May 1, 2026 $0.0773
+4.74%
$-- $81,232
Apr 30, 2026 $0.0717
+9.79%
$1.58 million $57,447
Apr 29, 2026 $0.0667
-0.07%
$1.47 million $39,630
Apr 28, 2026 $0.0648
+15.79%
$1.43 million $75,106
Apr 27, 2026 $0.0564
+12.50%
$1.24 million $41,450
Download