Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.0697
-2.60%
$1.53 million $5,677
Jun 29, 3 AM $0.0717
+0.68%
$1.58 million $5,294
Jun 29, 2 AM $0.0694
-0.19%
$1.53 million $5,270
Jun 29, 1 AM $0.0693
-1.84%
$1.52 million $5,204
Jun 29, 12 AM $0.07
-0.69%
$1.54 million $5,186
Jun 28, 11 PM $0.0703
+0.90%
$1.55 million $4,871
Jun 28, 10 PM $0.0697
+0.88%
$1.53 million $4,848
Jun 28, 9 PM $0.0694
-0.34%
$1.53 million $6,421
Jun 28, 8 PM $0.0696
+2.94%
$1.53 million $6,429
Jun 28, 7 PM $0.068
+0.36%
$1.5 million $7,604
Jun 28, 6 PM $0.0677
-0.10%
$1.49 million $7,621
Jun 28, 5 PM $0.0678
-0.29%
$1.49 million $7,386
Jun 28, 4 PM $0.0679
-1.64%
$1.49 million $7,409
Jun 28, 3 PM $0.0684
+0.24%
$1.51 million $7,379
Jun 28, 2 PM $0.0684
+0.51%
$1.5 million $6,306
Jun 28, 1 PM $0.0681
-0.19%
$1.5 million $6,410
Jun 28, 12 PM $0.0684
+0.09%
$1.5 million $6,425
Jun 28, 11 AM $0.0682
+2.76%
$1.5 million $6,584
Jun 28, 10 AM $0.0663
-0.59%
$1.46 million $6,180
Jun 28, 9 AM $0.0669
-4.43%
$1.47 million $6,233
Jun 28, 8 AM $0.0696
+0.07%
$1.53 million $4,971
Jun 28, 7 AM $0.0693
+0.41%
$1.52 million $4,953
Jun 28, 6 AM $0.0691
-0.17%
$1.52 million $4,917
Jun 28, 5 AM $0.0692
-0.61%
$1.52 million $4,955
Jun 28, 4 AM $0.0695
-0.13%
$1.53 million $5,061
Jun 28, 3 AM $0.0696
+0.29%
$1.53 million $5,058
Jun 28, 2 AM $0.0695
-0.29%
$1.53 million $5,930
Jun 28, 1 AM $0.0697
+1.75%
$1.53 million $6,668
Jun 28, 12 AM $0.0684
+0.22%
$1.51 million $7,261
Jun 27, 11 PM $0.0683
-0.21%
$1.5 million $9,880
Jun 27, 10 PM $0.0699
-1.66%
$1.54 million $10,408
Jun 27, 9 PM $0.0715
+0.29%
$1.57 million $8,642
Jun 27, 8 PM $0.0713
+1.72%
$1.57 million $9,711
Jun 27, 7 PM $0.0694
-0.89%
$1.53 million $12,994
Jun 27, 6 PM $0.07
+0.10%
$1.54 million $12,074
Jun 27, 5 PM $0.07
-0.84%
$1.54 million $11,884
Jun 27, 4 PM $0.0706
-0.37%
$1.55 million $12,149
Jun 27, 3 PM $0.0708
+0.41%
$1.56 million $12,191
Jun 27, 2 PM $0.0689
-1.48%
$1.52 million $15,544
Jun 27, 1 PM $0.0699
+0.52%
$1.54 million $15,607
Jun 27, 12 PM $0.0694
+0.00%
$1.53 million $15,507
Jun 27, 11 AM $0.0693
-0.36%
$1.53 million $15,341
Jun 27, 10 AM $0.0695
+0.42%
$1.53 million $15,364
Jun 27, 9 AM $0.0692
-0.15%
$1.52 million $15,268
Jun 27, 8 AM $0.0695
+0.24%
$1.53 million $15,298
Jun 27, 7 AM $0.0693
-0.24%
$1.52 million $14,994
Jun 27, 6 AM $0.0692
-0.10%
$1.52 million $15,020
Jun 27, 5 AM $0.0691
-0.46%
$1.52 million $14,863
Jun 27, 4 AM $0.0692
-0.02%
$1.52 million $14,908
Jun 27, 3 AM $0.0693
-0.43%
$1.52 million $14,860