Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.0742
-2.81%
$1.63 million $8,825
Jul 1, 4 AM $0.0759
+0.96%
$1.67 million $9,288
Jul 1, 3 AM $0.0738
+0.61%
$1.62 million $9,144
Jul 1, 2 AM $0.0733
+2.73%
$1.61 million $8,930
Jul 1, 1 AM $0.0709
-0.44%
$1.56 million $8,730
Jul 1, 12 AM $0.0712
-1.05%
$1.57 million $9,000
Jun 30, 11 PM $0.0718
+0.06%
$1.58 million $8,444
Jun 30, 10 PM $0.0717
+0.01%
$1.58 million $8,420
Jun 30, 9 PM $0.0717
-0.02%
$1.58 million $8,411
Jun 30, 8 PM $0.0719
-2.41%
$1.58 million $8,421
Jun 30, 7 PM $0.0736
+0.25%
$1.62 million $8,123
Jun 30, 6 PM $0.0731
-1.94%
$1.61 million $7,910
Jun 30, 5 PM $0.0748
+0.40%
$1.65 million $7,184
Jun 30, 4 PM $0.074
-0.70%
$1.63 million $7,187
Jun 30, 3 PM $0.0739
+2.14%
$1.63 million $8,258
Jun 30, 2 PM $0.0729
+1.31%
$1.6 million $8,117
Jun 30, 1 PM $0.0717
+0.14%
$1.58 million $8,064
Jun 30, 12 PM $0.0717
-3.66%
$1.58 million $7,944
Jun 30, 11 AM $0.0742
+1.04%
$1.63 million $7,630
Jun 30, 10 AM $0.0701
+0.93%
$1.54 million $7,575
Jun 30, 9 AM $0.0694
+0.11%
$1.53 million $4,190
Jun 30, 8 AM $0.0695
-0.33%
$1.53 million $4,382
Jun 30, 7 AM $0.0697
-0.21%
$1.53 million $4,408
Jun 30, 6 AM $0.068
+0.67%
$1.5 million $5,434
Jun 30, 5 AM $0.0674
-2.13%
$1.48 million $4,835
Jun 30, 4 AM $0.0687
+0.18%
$1.51 million $4,837
Jun 30, 3 AM $0.0675
-0.05%
$1.48 million $4,999
Jun 30, 2 AM $0.0673
+0.00%
$1.48 million $5,079
Jun 30, 1 AM $0.0674
-2.34%
$1.48 million $5,062
Jun 30, 12 AM $0.069
-1.60%
$1.52 million $4,790
Jun 29, 11 PM $0.0701
+1.61%
$1.54 million $4,636
Jun 29, 10 PM $0.0691
-0.61%
$1.52 million $4,689
Jun 29, 9 PM $0.0695
+0.25%
$1.53 million $5,120
Jun 29, 8 PM $0.0694
-0.43%
$1.53 million $5,132
Jun 29, 7 PM $0.0696
-0.39%
$1.53 million $5,438
Jun 29, 6 PM $0.0698
-3.56%
$1.53 million $5,257
Jun 29, 5 PM $0.0722
+3.55%
$1.59 million $4,760
Jun 29, 4 PM $0.072
-0.43%
$1.58 million $4,773
Jun 29, 3 PM $0.0722
+0.90%
$1.59 million $3,789
Jun 29, 2 PM $0.0721
+0.67%
$1.59 million $5,186
Jun 29, 1 PM $0.0722
+0.05%
$1.59 million $5,187
Jun 29, 12 PM $0.0713
+0.96%
$1.57 million $5,226
Jun 29, 11 AM $0.0708
+0.05%
$1.56 million $5,179
Jun 29, 10 AM $0.071
+0.32%
$1.56 million $5,551
Jun 29, 9 AM $0.0708
-1.55%
$1.56 million $5,424
Jun 29, 8 AM $0.071
-0.72%
$1.56 million $7,008
Jun 29, 7 AM $0.0715
+2.76%
$1.57 million $6,861
Jun 29, 6 AM $0.0698
+0.25%
$1.54 million $5,836
Jun 29, 5 AM $0.0693
-0.07%
$1.52 million $5,698
Jun 29, 4 AM $0.0697
-2.60%
$1.53 million $5,677