Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.0745
-4.38%
$1.64 million $12,462
Jul 7, 7 AM $0.0781
-0.64%
$1.72 million $5,982
Jul 7, 6 AM $0.0784
+0.36%
$1.72 million $6,032
Jul 7, 5 AM $0.0781
+0.22%
$1.72 million $6,010
Jul 7, 4 AM $0.078
-0.64%
$1.72 million $6,005
Jul 7, 3 AM $0.0784
-0.39%
$1.72 million $5,701
Jul 7, 2 AM $0.0809
-1.12%
$1.78 million $4,861
Jul 7, 1 AM $0.0817
+1.61%
$1.8 million $5,050
Jul 7, 12 AM $0.0804
+0.13%
$1.77 million $4,790
Jul 6, 11 PM $0.0804
-0.72%
$1.77 million $4,792
Jul 6, 10 PM $0.0829
-0.48%
$1.82 million $4,002
Jul 6, 9 PM $0.0835
+1.32%
$1.84 million $4,654
Jul 6, 8 PM $0.0822
-0.30%
$1.81 million $4,583
Jul 6, 7 PM $0.0827
+0.23%
$1.82 million $4,614
Jul 6, 6 PM $0.081
-0.89%
$1.78 million $4,546
Jul 6, 5 PM $0.0818
+2.01%
$1.8 million $5,001
Jul 6, 4 PM $0.0803
-2.71%
$1.77 million $4,413
Jul 6, 3 PM $0.0821
+0.89%
$1.81 million $4,108
Jul 6, 2 PM $0.0811
-1.27%
$1.78 million $2,377
Jul 6, 1 PM $0.0806
+0.49%
$1.77 million $2,591
Jul 6, 12 PM $0.0807
-0.73%
$1.78 million $2,486
Jul 6, 11 AM $0.0838
+0.18%
$1.84 million $2,499
Jul 6, 10 AM $0.0836
+0.50%
$1.84 million $2,495
Jul 6, 9 AM $0.0836
-1.15%
$1.84 million $2,287
Jul 6, 8 AM $0.0848
+0.77%
$1.87 million $2,340
Jul 6, 7 AM $0.0841
+0.22%
$1.85 million $2,329
Jul 6, 6 AM $0.0839
-0.69%
$1.85 million $2,642
Jul 6, 5 AM $0.0842
-1.51%
$1.85 million $2,682
Jul 6, 4 AM $0.0854
-0.32%
$1.88 million $2,713
Jul 6, 3 AM $0.0858
-0.74%
$1.89 million $3,161
Jul 6, 2 AM $0.0863
+1.16%
$1.9 million $3,202
Jul 6, 1 AM $0.0855
+0.20%
$1.88 million $3,509
Jul 6, 12 AM $0.0847
-0.85%
$1.86 million $3,557
Jul 5, 11 PM $0.0853
-0.41%
$1.88 million $3,605
Jul 5, 10 PM $0.0861
-1.70%
$1.89 million $3,647
Jul 5, 9 PM $0.0866
+0.32%
$1.9 million $3,101
Jul 5, 8 PM $0.0863
-0.29%
$1.9 million $3,620
Jul 5, 7 PM $0.0868
-0.29%
$1.91 million $4,159
Jul 5, 6 PM $0.0848
-0.51%
$1.87 million $4,587
Jul 5, 5 PM $0.0852
-0.08%
$1.87 million $3,744
Jul 5, 4 PM $0.085
-1.70%
$1.87 million $3,742
Jul 5, 3 PM $0.0862
-0.29%
$1.9 million $3,607
Jul 5, 2 PM $0.0858
-0.01%
$1.89 million $4,486
Jul 5, 1 PM $0.0853
+0.14%
$1.88 million $4,231
Jul 5, 12 PM $0.0849
-0.10%
$1.87 million $4,202
Jul 5, 11 AM $0.0849
-0.21%
$1.87 million $3,920
Jul 5, 10 AM $0.0847
-1.24%
$1.86 million $3,924
Jul 5, 9 AM $0.0865
+0.12%
$1.9 million $3,957
Jul 5, 8 AM $0.0862
+0.49%
$1.9 million $4,073
Jul 5, 7 AM $0.0865
-0.24%
$1.9 million $4,069