Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.0548
+1.13%
$1.21 million $147,914
Jul 9, 9 AM $0.0533
-10.39%
$1.17 million $146,978
Jul 9, 8 AM $0.0611
-2.66%
$1.35 million $137,002
Jul 9, 7 AM $0.0628
-0.26%
$1.38 million $137,316
Jul 9, 6 AM $0.0619
+1.65%
$1.36 million $136,758
Jul 9, 5 AM $0.0666
+23.24%
$1.46 million $129,988
Jul 9, 4 AM $0.054
+4.76%
$1.19 million $115,821
Jul 9, 3 AM $0.0507
-0.42%
$1.12 million $112,337
Jul 9, 2 AM $0.0508
+6.17%
$1.12 million $111,381
Jul 9, 1 AM $0.0531
+0.89%
$1.17 million $93,384
Jul 9, 12 AM $0.0523
+3.24%
$1.15 million $92,495
Jul 8, 11 PM $0.0497
+1.24%
$1.09 million $90,420
Jul 8, 10 PM $0.0501
-5.26%
$1.1 million $90,273
Jul 8, 9 PM $0.0549
+1.88%
$1.21 million $86,548
Jul 8, 8 PM $0.0533
-4.50%
$1.17 million $92,053
Jul 8, 7 PM $0.0549
-1.85%
$1.21 million $86,105
Jul 8, 6 PM $0.0559
-2.32%
$1.23 million $56,203
Jul 8, 5 PM $0.0597
+0.61%
$1.31 million $43,774
Jul 8, 4 PM $0.0602
+2.15%
$1.32 million $35,330
Jul 8, 3 PM $0.0592
-11.92%
$1.3 million $33,977
Jul 8, 2 PM $0.0663
-1.62%
$1.46 million $20,634
Jul 8, 1 PM $0.0671
+0.70%
$1.48 million $17,154
Jul 8, 12 PM $0.0668
+0.12%
$1.47 million $17,099
Jul 8, 11 AM $0.0668
+0.07%
$1.47 million $17,267
Jul 8, 10 AM $0.0667
+0.59%
$1.47 million $19,004
Jul 8, 9 AM $0.0664
-2.01%
$1.46 million $21,977
Jul 8, 8 AM $0.068
-1.46%
$1.5 million $22,296
Jul 8, 7 AM $0.0692
+2.66%
$1.52 million $29,052
Jul 8, 6 AM $0.0674
-0.45%
$1.48 million $28,652
Jul 8, 5 AM $0.0678
-0.34%
$1.49 million $28,818
Jul 8, 4 AM $0.0701
+1.39%
$1.54 million $27,701
Jul 8, 3 AM $0.0694
-0.28%
$1.53 million $27,631
Jul 8, 2 AM $0.0691
-0.17%
$1.52 million $26,952
Jul 8, 1 AM $0.0698
-1.40%
$1.54 million $27,225
Jul 8, 12 AM $0.0692
-1.96%
$1.52 million $27,805
Jul 7, 11 PM $0.0705
+1.13%
$1.55 million $26,986
Jul 7, 10 PM $0.0713
+0.19%
$1.57 million $24,899
Jul 7, 9 PM $0.0716
-0.89%
$1.57 million $24,993
Jul 7, 8 PM $0.0722
-0.66%
$1.59 million $15,037
Jul 7, 7 PM $0.0727
+0.63%
$1.6 million $14,917
Jul 7, 6 PM $0.0729
-2.19%
$1.6 million $15,033
Jul 7, 5 PM $0.0731
+0.31%
$1.61 million $15,410
Jul 7, 4 PM $0.0731
-0.29%
$1.61 million $16,046
Jul 7, 3 PM $0.0736
+0.55%
$1.62 million $16,026
Jul 7, 2 PM $0.0728
-1.07%
$1.6 million $17,186
Jul 7, 1 PM $0.074
-0.19%
$1.63 million $17,541
Jul 7, 12 PM $0.0758
-1.66%
$1.67 million $17,614
Jul 7, 11 AM $0.077
+2.10%
$1.69 million $17,781
Jul 7, 10 AM $0.0777
+2.34%
$1.71 million $16,907
Jul 7, 9 AM $0.0751
+0.52%
$1.65 million $13,054