Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.0461
-2.24%
$1.01 million $25,057
Jul 13, 11 AM $0.0472
-0.01%
$1.04 million $24,191
Jul 13, 10 AM $0.0463
-0.30%
$1.02 million $24,308
Jul 13, 9 AM $0.0465
-0.12%
$1.02 million $26,997
Jul 13, 8 AM $0.0466
-2.04%
$1.03 million $31,686
Jul 13, 7 AM $0.0474
+1.71%
$1.04 million $31,543
Jul 13, 6 AM $0.0466
-0.09%
$1.02 million $30,951
Jul 13, 5 AM $0.0464
+2.12%
$1.02 million $30,881
Jul 13, 4 AM $0.0454
+0.17%
$998,038 $30,946
Jul 13, 3 AM $0.0452
-1.65%
$993,987 $30,821
Jul 13, 2 AM $0.0473
+0.19%
$1.04 million $33,430
Jul 13, 1 AM $0.0477
-0.55%
$1.05 million $33,338
Jul 13, 12 AM $0.0479
+0.20%
$1.05 million $33,559
Jul 12, 11 PM $0.0477
+0.08%
$1.05 million $33,463
Jul 12, 10 PM $0.0475
+0.70%
$1.05 million $33,417
Jul 12, 9 PM $0.0476
-0.35%
$1.05 million $32,743
Jul 12, 8 PM $0.0477
+0.50%
$1.05 million $33,964
Jul 12, 7 PM $0.0473
-1.16%
$1.04 million $33,575
Jul 12, 6 PM $0.0486
-2.85%
$1.07 million $28,217
Jul 12, 5 PM $0.0496
-1.06%
$1.09 million $27,271
Jul 12, 4 PM $0.0498
+0.17%
$1.1 million $26,580
Jul 12, 3 PM $0.0496
+1.82%
$1.09 million $26,282
Jul 12, 2 PM $0.0487
+0.09%
$1.07 million $27,031
Jul 12, 1 PM $0.049
+6.04%
$1.08 million $25,830
Jul 12, 12 PM $0.0485
+0.65%
$1.07 million $16,525
Jul 12, 11 AM $0.0482
+0.97%
$1.06 million $16,534
Jul 12, 10 AM $0.0478
-2.89%
$1.05 million $16,180
Jul 12, 9 AM $0.05
+2.53%
$1.1 million $13,398
Jul 12, 8 AM $0.0536
+0.38%
$1.18 million $8,767
Jul 12, 7 AM $0.0534
+0.12%
$1.17 million $8,731
Jul 12, 6 AM $0.0532
-0.69%
$1.17 million $8,373
Jul 12, 5 AM $0.0536
-0.50%
$1.18 million $8,448
Jul 12, 4 AM $0.0539
-0.74%
$1.19 million $8,495
Jul 12, 3 AM $0.0543
+3.16%
$1.19 million $9,404
Jul 12, 2 AM $0.0524
+0.07%
$1.15 million $6,090
Jul 12, 1 AM $0.0524
+0.91%
$1.15 million $6,190
Jul 12, 12 AM $0.0517
-1.31%
$1.14 million $7,329
Jul 11, 11 PM $0.0527
-1.30%
$1.16 million $7,565
Jul 11, 10 PM $0.0532
-0.76%
$1.17 million $7,712
Jul 11, 9 PM $0.0536
-0.43%
$1.18 million $8,004
Jul 11, 8 PM $0.052
-0.39%
$1.14 million $6,918
Jul 11, 7 PM $0.0521
-2.18%
$1.15 million $6,930
Jul 11, 6 PM $0.0523
-1.82%
$1.15 million $6,769
Jul 11, 5 PM $0.0532
-2.97%
$1.17 million $6,405
Jul 11, 4 PM $0.0548
+0.62%
$1.2 million $4,678
Jul 11, 3 PM $0.0544
+0.47%
$1.2 million $5,444
Jul 11, 2 PM $0.0539
-1.25%
$1.18 million $5,878
Jul 11, 1 PM $0.0542
+0.83%
$1.19 million $5,828
Jul 11, 12 PM $0.0537
-0.11%
$1.18 million $5,791
Jul 11, 11 AM $0.0537
+0.07%
$1.18 million $6,870