Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.0566
-0.71%
$1.25 million $19,353
Jul 15, 1 PM $0.0571
-2.69%
$1.26 million $20,908
Jul 15, 12 PM $0.058
+0.57%
$1.27 million $21,115
Jul 15, 11 AM $0.0576
-2.50%
$1.27 million $20,958
Jul 15, 10 AM $0.059
+0.13%
$1.3 million $19,610
Jul 15, 9 AM $0.0588
+0.24%
$1.29 million $20,355
Jul 15, 8 AM $0.0586
+0.36%
$1.29 million $20,533
Jul 15, 7 AM $0.0584
+1.19%
$1.29 million $22,102
Jul 15, 6 AM $0.058
+0.04%
$1.28 million $23,679
Jul 15, 5 AM $0.0577
-1.14%
$1.27 million $25,580
Jul 15, 4 AM $0.06
-0.19%
$1.32 million $24,500
Jul 15, 3 AM $0.0599
+0.43%
$1.32 million $26,407
Jul 15, 2 AM $0.0595
+1.41%
$1.31 million $26,250
Jul 15, 1 AM $0.0602
+1.51%
$1.33 million $26,244
Jul 15, 12 AM $0.0594
-2.72%
$1.31 million $27,528
Jul 14, 11 PM $0.0596
+6.39%
$1.31 million $27,467
Jul 14, 10 PM $0.051
+2.43%
$1.12 million $14,955
Jul 14, 9 PM $0.0499
+0.79%
$1.1 million $15,594
Jul 14, 8 PM $0.0495
-1.85%
$1.09 million $16,381
Jul 14, 7 PM $0.0505
+0.10%
$1.11 million $17,498
Jul 14, 6 PM $0.0503
-0.27%
$1.11 million $17,426
Jul 14, 5 PM $0.0505
+0.11%
$1.11 million $18,154
Jul 14, 4 PM $0.0505
-2.68%
$1.11 million $18,868
Jul 14, 3 PM $0.0522
+2.62%
$1.15 million $19,196
Jul 14, 2 PM $0.0506
-0.62%
$1.11 million $18,993
Jul 14, 1 PM $0.051
+0.86%
$1.12 million $17,730
Jul 14, 12 PM $0.0503
+1.57%
$1.11 million $21,006
Jul 14, 11 AM $0.0496
+0.26%
$1.09 million $20,745
Jul 14, 10 AM $0.0495
+0.98%
$1.09 million $20,747
Jul 14, 9 AM $0.049
+0.21%
$1.08 million $20,218
Jul 14, 8 AM $0.049
+0.13%
$1.08 million $20,016
Jul 14, 7 AM $0.0505
+2.44%
$1.11 million $18,388
Jul 14, 6 AM $0.0497
+6.57%
$1.09 million $17,702
Jul 14, 5 AM $0.0466
+0.90%
$1.02 million $15,012
Jul 14, 4 AM $0.0462
+0.30%
$1.02 million $14,977
Jul 14, 3 AM $0.0478
-2.47%
$1.05 million $13,477
Jul 14, 2 AM $0.049
+0.06%
$1.08 million $13,623
Jul 14, 1 AM $0.0491
+0.31%
$1.08 million $13,646
Jul 14, 12 AM $0.0491
-0.81%
$1.08 million $12,362
Jul 13, 11 PM $0.0494
-0.59%
$1.09 million $12,239
Jul 13, 10 PM $0.0504
-2.35%
$1.11 million $11,124
Jul 13, 9 PM $0.0514
+1.01%
$1.13 million $11,188
Jul 13, 8 PM $0.051
+1.63%
$1.12 million $10,325
Jul 13, 7 PM $0.0497
+0.30%
$1.09 million $10,583
Jul 13, 6 PM $0.0496
+0.73%
$1.09 million $16,305
Jul 13, 5 PM $0.0489
+1.42%
$1.08 million $15,478
Jul 13, 4 PM $0.0473
-0.13%
$1.04 million $16,980
Jul 13, 3 PM $0.0484
-0.42%
$1.07 million $16,599
Jul 13, 2 PM $0.0486
+2.01%
$1.07 million $16,668
Jul 13, 1 PM $0.0476
+2.40%
$1.05 million $16,086