Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.0588
+0.85%
$1.29 million $4,690
Jul 17, 2 PM $0.0583
+2.59%
$1.28 million $5,610
Jul 17, 1 PM $0.0563
-0.36%
$1.24 million $5,491
Jul 17, 12 PM $0.0565
-0.64%
$1.24 million $5,674
Jul 17, 11 AM $0.057
+0.04%
$1.25 million $5,716
Jul 17, 10 AM $0.0571
-0.22%
$1.26 million $5,808
Jul 17, 9 AM $0.0576
+3.51%
$1.27 million $5,237
Jul 17, 8 AM $0.0555
-1.95%
$1.22 million $3,843
Jul 17, 7 AM $0.0566
-0.13%
$1.24 million $3,997
Jul 17, 6 AM $0.0566
+0.45%
$1.24 million $3,999
Jul 17, 5 AM $0.0564
-1.08%
$1.24 million $4,029
Jul 17, 4 AM $0.0571
+0.28%
$1.26 million $4,085
Jul 17, 3 AM $0.0571
+0.83%
$1.26 million $4,001
Jul 17, 2 AM $0.0553
-0.36%
$1.22 million $3,913
Jul 17, 1 AM $0.0557
-0.52%
$1.23 million $3,941
Jul 17, 12 AM $0.0559
+0.30%
$1.23 million $3,951
Jul 16, 11 PM $0.0557
-2.10%
$1.22 million $5,578
Jul 16, 10 PM $0.0571
-0.62%
$1.26 million $5,555
Jul 16, 9 PM $0.0575
+0.41%
$1.27 million $5,425
Jul 16, 8 PM $0.0573
+2.04%
$1.26 million $5,400
Jul 16, 7 PM $0.056
-1.22%
$1.23 million $6,745
Jul 16, 6 PM $0.0566
-3.19%
$1.25 million $6,942
Jul 16, 5 PM $0.0587
-0.21%
$1.29 million $6,054
Jul 16, 4 PM $0.0587
-0.02%
$1.29 million $6,166
Jul 16, 3 PM $0.0588
-0.05%
$1.29 million $7,547
Jul 16, 2 PM $0.0589
+0.05%
$1.3 million $6,456
Jul 16, 1 PM $0.0587
+0.96%
$1.29 million $6,999
Jul 16, 12 PM $0.058
-0.47%
$1.28 million $7,013
Jul 16, 11 AM $0.0582
+0.24%
$1.28 million $6,874
Jul 16, 10 AM $0.0572
+0.27%
$1.26 million $8,159
Jul 16, 9 AM $0.057
-0.07%
$1.26 million $8,143
Jul 16, 8 AM $0.0572
-0.16%
$1.26 million $8,165
Jul 16, 7 AM $0.0577
-0.71%
$1.27 million $7,577
Jul 16, 6 AM $0.0581
-2.23%
$1.28 million $7,710
Jul 16, 5 AM $0.0595
-0.02%
$1.31 million $8,573
Jul 16, 4 AM $0.0594
-0.17%
$1.31 million $9,628
Jul 16, 3 AM $0.0595
-0.76%
$1.31 million $9,685
Jul 16, 2 AM $0.0598
+2.35%
$1.32 million $9,628
Jul 16, 1 AM $0.0583
+0.09%
$1.28 million $9,750
Jul 16, 12 AM $0.0594
+2.23%
$1.31 million $9,592
Jul 15, 11 PM $0.0581
-0.11%
$1.28 million $8,396
Jul 15, 10 PM $0.0572
+0.33%
$1.26 million $22,201
Jul 15, 9 PM $0.057
-0.03%
$1.25 million $22,140
Jul 15, 8 PM $0.0571
+0.71%
$1.26 million $22,185
Jul 15, 7 PM $0.0562
-2.41%
$1.24 million $20,657
Jul 15, 6 PM $0.0575
-0.06%
$1.27 million $20,289
Jul 15, 5 PM $0.0565
+0.27%
$1.24 million $20,255
Jul 15, 4 PM $0.0563
-1.87%
$1.24 million $20,407
Jul 15, 3 PM $0.0574
-0.05%
$1.26 million $19,419
Jul 15, 2 PM $0.0566
-0.71%
$1.25 million $19,353