Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.191
+2.84%
$4.19 million $32,760
Sep 21, 1 AM $0.192
+1.54%
$4.23 million $29,801
Sep 21, 12 AM $0.189
+0.58%
$4.16 million $36,695
Sep 20, 11 PM $0.188
-1.75%
$4.13 million $38,022
Sep 20, 10 PM $0.19
+2.29%
$4.19 million $37,550
Sep 20, 9 PM $0.186
+0.13%
$4.1 million $36,160
Sep 20, 8 PM $0.187
+0.16%
$4.11 million $36,189
Sep 20, 7 PM $0.186
+0.48%
$4.1 million $37,744
Sep 20, 6 PM $0.185
+0.10%
$4.08 million $48,041
Sep 20, 5 PM $0.187
+0.40%
$4.11 million $53,141
Sep 20, 4 PM $0.186
+3.22%
$4.09 million $53,921
Sep 20, 3 PM $0.176
-1.42%
$3.87 million $52,407
Sep 20, 2 PM $0.178
-0.16%
$3.91 million $53,296
Sep 20, 1 PM $0.176
+1.95%
$3.87 million $52,989
Sep 20, 12 PM $0.167
-2.23%
$3.67 million $58,351
Sep 20, 11 AM $0.174
+2.04%
$3.83 million $55,218
Sep 20, 10 AM $0.174
-0.31%
$3.83 million $53,969
Sep 20, 9 AM $0.168
-1.23%
$3.69 million $51,086
Sep 20, 8 AM $0.169
-0.80%
$3.72 million $52,384
Sep 20, 7 AM $0.173
-1.80%
$3.81 million $51,833
Sep 20, 6 AM $0.176
-0.58%
$3.88 million $50,053
Sep 20, 5 AM $0.177
-0.24%
$3.89 million $50,201
Sep 20, 4 AM $0.177
+0.26%
$3.89 million $49,833
Sep 20, 3 AM $0.181
+0.28%
$3.98 million $48,339
Sep 20, 2 AM $0.182
-0.50%
$4 million $47,938
Sep 20, 1 AM $0.18
-3.79%
$3.97 million $45,831
Sep 20, 12 AM $0.188
-3.21%
$4.14 million $42,402
Sep 19, 11 PM $0.195
-0.06%
$4.29 million $43,853
Sep 19, 10 PM $0.195
+0.62%
$4.28 million $43,786
Sep 19, 9 PM $0.194
-0.49%
$4.27 million $44,602
Sep 19, 8 PM $0.196
+0.55%
$4.31 million $46,134
Sep 19, 7 PM $0.193
-4.77%
$4.25 million $44,676
Sep 19, 6 PM $0.202
-0.40%
$4.44 million $35,325
Sep 19, 5 PM $0.194
+0.13%
$4.28 million $30,795
Sep 19, 4 PM $0.193
+1.71%
$4.24 million $35,133
Sep 19, 3 PM $0.19
-0.24%
$4.18 million $35,295
Sep 19, 2 PM $0.186
+0.04%
$4.09 million $34,773
Sep 19, 1 PM $0.189
-3.08%
$4.16 million $41,139
Sep 19, 12 PM $0.198
-0.10%
$4.35 million $35,613
Sep 19, 11 AM $0.197
+0.31%
$4.34 million $35,552
Sep 19, 10 AM $0.196
+0.63%
$4.31 million $35,525
Sep 19, 9 AM $0.195
+0.66%
$4.29 million $36,361
Sep 19, 8 AM $0.197
+0.31%
$4.32 million $33,327
Sep 19, 7 AM $0.195
-4.20%
$4.3 million $33,248
Sep 19, 6 AM $0.204
-0.42%
$4.48 million $31,340
Sep 19, 5 AM $0.205
-0.48%
$4.52 million $31,182
Sep 19, 4 AM $0.206
-2.26%
$4.52 million $34,358
Sep 19, 3 AM $0.211
-0.66%
$4.64 million $35,494
Sep 19, 2 AM $0.207
+0.45%
$4.56 million $38,415
Sep 19, 1 AM $0.204
+1.03%
$4.5 million $68,115