Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0623
+0.05%
$1.37 million $8,106
Jul 19, 4 PM $0.0626
-0.45%
$1.38 million $7,821
Jul 19, 3 PM $0.063
-0.23%
$1.39 million $7,739
Jul 19, 2 PM $0.0631
+0.76%
$1.39 million $7,757
Jul 19, 1 PM $0.0625
+0.42%
$1.38 million $7,691
Jul 19, 12 PM $0.0623
+0.41%
$1.37 million $7,602
Jul 19, 11 AM $0.0609
-2.29%
$1.34 million $7,377
Jul 19, 10 AM $0.0625
+0.57%
$1.37 million $7,635
Jul 19, 9 AM $0.0622
-0.51%
$1.37 million $7,814
Jul 19, 8 AM $0.0626
+0.23%
$1.38 million $8,092
Jul 19, 7 AM $0.0625
+0.07%
$1.37 million $8,374
Jul 19, 6 AM $0.0625
+0.11%
$1.37 million $8,345
Jul 19, 5 AM $0.0624
-0.18%
$1.37 million $8,337
Jul 19, 4 AM $0.0625
-0.36%
$1.37 million $8,457
Jul 19, 3 AM $0.0621
+0.76%
$1.37 million $7,767
Jul 19, 2 AM $0.0617
-0.34%
$1.36 million $7,089
Jul 19, 1 AM $0.0618
+0.04%
$1.36 million $6,520
Jul 19, 12 AM $0.0618
+0.14%
$1.36 million $6,520
Jul 18, 11 PM $0.0616
-0.19%
$1.36 million $6,544
Jul 18, 10 PM $0.0616
+0.36%
$1.36 million $6,532
Jul 18, 9 PM $0.0613
+1.59%
$1.35 million $6,499
Jul 18, 8 PM $0.0603
+1.21%
$1.33 million $6,111
Jul 18, 7 PM $0.0596
+3.84%
$1.31 million $3,068
Jul 18, 6 PM $0.0574
-3.65%
$1.26 million $2,306
Jul 18, 5 PM $0.0596
+0.65%
$1.31 million $1,635
Jul 18, 4 PM $0.0591
-0.18%
$1.3 million $1,705
Jul 18, 3 PM $0.0593
-0.26%
$1.3 million $1,963
Jul 18, 2 PM $0.0594
+0.26%
$1.31 million $1,968
Jul 18, 1 PM $0.0593
-0.73%
$1.3 million $2,223
Jul 18, 12 PM $0.0598
-0.15%
$1.32 million $2,241
Jul 18, 11 AM $0.0588
+0.08%
$1.29 million $2,230
Jul 18, 10 AM $0.06
+0.45%
$1.32 million $1,931
Jul 18, 9 AM $0.0596
-0.41%
$1.31 million $2,227
Jul 18, 8 AM $0.0586
-2.22%
$1.29 million $3,440
Jul 18, 7 AM $0.0601
+0.13%
$1.32 million $3,488
Jul 18, 6 AM $0.06
-0.24%
$1.32 million $3,484
Jul 18, 5 AM $0.0603
+0.10%
$1.33 million $3,500
Jul 18, 4 AM $0.0602
-0.67%
$1.32 million $3,366
Jul 18, 3 AM $0.0604
+1.34%
$1.33 million $3,459
Jul 18, 2 AM $0.0609
+0.40%
$1.34 million $3,713
Jul 18, 1 AM $0.0605
+0.08%
$1.33 million $3,697
Jul 18, 12 AM $0.0604
+0.69%
$1.33 million $3,695
Jul 17, 11 PM $0.0601
+0.62%
$1.32 million $3,589
Jul 17, 10 PM $0.0597
-0.19%
$1.31 million $3,569
Jul 17, 9 PM $0.0598
+0.06%
$1.32 million $3,797
Jul 17, 8 PM $0.0596
-0.06%
$1.31 million $3,784
Jul 17, 7 PM $0.0597
-0.09%
$1.31 million $3,846
Jul 17, 6 PM $0.0598
+0.71%
$1.32 million $3,919
Jul 17, 5 PM $0.0594
+1.44%
$1.31 million $5,027
Jul 17, 4 PM $0.0584
-1.27%
$1.28 million $4,863