Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascend Historical Data

ASCEND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.0668
+1.68%
$1.47 million $27,763
Jul 21, 5 PM $0.0657
-2.47%
$1.45 million $34,980
Jul 21, 4 PM $0.0674
+1.20%
$1.48 million $47,540
Jul 21, 3 PM $0.0654
-0.17%
$1.44 million $48,554
Jul 21, 2 PM $0.0656
+0.29%
$1.44 million $48,721
Jul 21, 1 PM $0.0656
+0.35%
$1.44 million $48,770
Jul 21, 12 PM $0.0653
+0.70%
$1.44 million $48,795
Jul 21, 11 AM $0.0649
+1.64%
$1.43 million $47,311
Jul 21, 10 AM $0.0638
+3.21%
$1.4 million $47,182
Jul 21, 9 AM $0.0619
-2.22%
$1.36 million $45,784
Jul 21, 8 AM $0.0634
-0.73%
$1.39 million $45,085
Jul 21, 7 AM $0.064
-0.04%
$1.41 million $45,602
Jul 21, 6 AM $0.064
+0.49%
$1.41 million $45,602
Jul 21, 5 AM $0.0635
+1.54%
$1.4 million $47,936
Jul 21, 4 AM $0.0622
-0.23%
$1.37 million $46,914
Jul 21, 3 AM $0.0623
+1.25%
$1.37 million $47,010
Jul 21, 2 AM $0.0615
-1.12%
$1.35 million $45,141
Jul 21, 1 AM $0.0621
+4.91%
$1.37 million $46,081
Jul 21, 12 AM $0.0592
+2.03%
$1.3 million $42,202
Jul 20, 11 PM $0.058
+3.81%
$1.28 million $42,478
Jul 20, 10 PM $0.0558
-2.32%
$1.23 million $41,771
Jul 20, 9 PM $0.056
+2.72%
$1.23 million $39,441
Jul 20, 8 PM $0.0532
-0.52%
$1.17 million $37,075
Jul 20, 7 PM $0.0535
-3.77%
$1.18 million $34,182
Jul 20, 6 PM $0.0555
-7.28%
$1.22 million $32,997
Jul 20, 5 PM $0.0582
-17.55%
$1.28 million $25,510
Jul 20, 4 PM $0.0691
-0.89%
$1.52 million $13,743
Jul 20, 3 PM $0.0696
+4.28%
$1.53 million $10,932
Jul 20, 2 PM $0.0664
-0.07%
$1.46 million $9,590
Jul 20, 1 PM $0.0666
-0.50%
$1.47 million $9,468
Jul 20, 12 PM $0.067
-0.24%
$1.47 million $9,487
Jul 20, 11 AM $0.0673
+1.37%
$1.48 million $9,658
Jul 20, 10 AM $0.0664
+0.46%
$1.46 million $9,553
Jul 20, 9 AM $0.0662
+0.67%
$1.46 million $9,598
Jul 20, 8 AM $0.0658
+1.50%
$1.45 million $9,534
Jul 20, 7 AM $0.0647
-0.61%
$1.42 million $9,413
Jul 20, 6 AM $0.0651
-0.51%
$1.43 million $9,128
Jul 20, 5 AM $0.0654
-3.95%
$1.44 million $9,171
Jul 20, 4 AM $0.0684
-0.48%
$1.5 million $7,949
Jul 20, 3 AM $0.0688
-0.39%
$1.51 million $8,665
Jul 20, 2 AM $0.069
+4.06%
$1.52 million $9,436
Jul 20, 1 AM $0.066
-2.49%
$1.45 million $8,845
Jul 20, 12 AM $0.0673
+2.90%
$1.48 million $8,341
Jul 19, 11 PM $0.0655
+0.26%
$1.44 million $7,893
Jul 19, 10 PM $0.0655
+3.32%
$1.44 million $7,945
Jul 19, 9 PM $0.0632
+0.12%
$1.39 million $5,460
Jul 19, 8 PM $0.0631
+0.14%
$1.39 million $4,942
Jul 19, 7 PM $0.0628
+3.54%
$1.38 million $7,993
Jul 19, 6 PM $0.0606
-0.04%
$1.33 million $7,767
Jul 19, 5 PM $0.0623
+0.05%
$1.37 million $8,106