Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.0681
+1.83%
$1.5 million $3,967
Jul 23, 6 PM $0.0669
+0.43%
$1.47 million $5,026
Jul 23, 5 PM $0.0668
-1.87%
$1.47 million $5,079
Jul 23, 4 PM $0.068
-0.11%
$1.5 million $5,091
Jul 23, 3 PM $0.0678
+1.94%
$1.49 million $4,890
Jul 23, 2 PM $0.0657
-0.60%
$1.45 million $3,822
Jul 23, 1 PM $0.0664
-0.43%
$1.46 million $3,714
Jul 23, 12 PM $0.0667
-0.67%
$1.47 million $3,734
Jul 23, 11 AM $0.0671
-0.27%
$1.48 million $3,781
Jul 23, 10 AM $0.0673
+0.54%
$1.48 million $3,789
Jul 23, 9 AM $0.0669
-0.24%
$1.47 million $3,803
Jul 23, 8 AM $0.067
+0.63%
$1.47 million $3,809
Jul 23, 7 AM $0.0666
-0.67%
$1.46 million $3,798
Jul 23, 6 AM $0.0671
-0.14%
$1.48 million $3,829
Jul 23, 5 AM $0.0671
-0.19%
$1.48 million $3,829
Jul 23, 4 AM $0.0671
-2.17%
$1.48 million $3,832
Jul 23, 3 AM $0.0688
-0.17%
$1.51 million $3,341
Jul 23, 2 AM $0.0688
+2.57%
$1.51 million $3,639
Jul 23, 1 AM $0.0671
-0.49%
$1.48 million $3,307
Jul 23, 12 AM $0.0675
+0.79%
$1.48 million $3,349
Jul 22, 11 PM $0.0668
-2.35%
$1.47 million $3,404
Jul 22, 10 PM $0.0687
+0.14%
$1.51 million $3,497
Jul 22, 9 PM $0.0687
+2.38%
$1.51 million $3,510
Jul 22, 8 PM $0.0673
+0.20%
$1.48 million $5,364
Jul 22, 7 PM $0.0671
-0.71%
$1.48 million $5,440
Jul 22, 6 PM $0.0667
-3.05%
$1.47 million $5,665
Jul 22, 5 PM $0.069
-0.39%
$1.52 million $5,817
Jul 22, 4 PM $0.0693
+1.31%
$1.52 million $6,192
Jul 22, 3 PM $0.0688
+1.26%
$1.51 million $9,068
Jul 22, 2 PM $0.0674
-0.49%
$1.48 million $8,893
Jul 22, 1 PM $0.0673
+1.23%
$1.48 million $8,887
Jul 22, 12 PM $0.0665
-0.20%
$1.46 million $8,873
Jul 22, 11 AM $0.0666
-0.38%
$1.47 million $10,340
Jul 22, 10 AM $0.0669
+0.16%
$1.47 million $10,490
Jul 22, 9 AM $0.0668
+0.46%
$1.47 million $12,138
Jul 22, 8 AM $0.0664
+0.69%
$1.46 million $12,663
Jul 22, 7 AM $0.0659
+2.04%
$1.45 million $12,569
Jul 22, 6 AM $0.0646
-0.46%
$1.42 million $12,414
Jul 22, 5 AM $0.0649
-1.56%
$1.43 million $12,467
Jul 22, 4 AM $0.0659
-1.54%
$1.45 million $12,657
Jul 22, 3 AM $0.0669
+1.66%
$1.47 million $12,358
Jul 22, 2 AM $0.0658
-2.78%
$1.45 million $13,728
Jul 22, 1 AM $0.0678
+0.41%
$1.49 million $13,238
Jul 22, 12 AM $0.0676
+0.05%
$1.49 million $16,913
Jul 21, 11 PM $0.0675
+0.81%
$1.48 million $17,662
Jul 21, 10 PM $0.0671
+0.24%
$1.48 million $18,379
Jul 21, 9 PM $0.067
-0.92%
$1.47 million $23,292
Jul 21, 8 PM $0.0674
-0.01%
$1.48 million $24,504
Jul 21, 7 PM $0.0674
+1.00%
$1.48 million $27,245
Jul 21, 6 PM $0.0668
+1.68%
$1.47 million $27,763